Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.31	19.93	19.31	19.83	55,572	+0.42(+2.15%)
Mar 30, 2021	19.42	19.63	19.39	19.41	13,353	-0.21(-1.06%)
Mar 29, 2021	19.65	19.78	19.61	19.62	14,827	-0.17(-0.86%)
Mar 26, 2021	19.53	19.92	19.41	19.79	34,617	+0.50(+2.60%)
Mar 25, 2021	18.94	19.37	18.50	19.29	47,710	+0.08(+0.44%)
Mar 24, 2021	19.07	19.37	19.07	19.20	16,579	+0.27(+1.43%)
Mar 23, 2021	19.34	19.46	18.87	18.93	21,592	-0.66(-3.38%)
Mar 22, 2021	19.69	19.69	19.51	19.60	23,225	-0.08(-0.43%)
Mar 19, 2021	19.29	19.89	19.27	19.68	19,577	+0.35(+1.80%)
Mar 18, 2021	20.25	20.28	19.33	19.34	20,742	-1.00(-4.89%)
Mar 17, 2021	20.13	20.41	20.05	20.33	16,722	+0.02(+0.08%)
Mar 16, 2021	20.62	20.62	20.28	20.32	10,041	-0.48(-2.30%)
Mar 15, 2021	20.79	20.99	20.60	20.79	19,142	-0.03(-0.15%)
Mar 12, 2021	20.74	20.87	20.69	20.82	10,502	+0.07(+0.33%)
Mar 11, 2021	20.79	20.92	20.73	20.76	20,962	+0.05(+0.26%)
Mar 10, 2021	20.05	20.74	19.99	20.70	11,639	+0.71(+3.55%)
Mar 09, 2021	20.14	20.32	19.79	19.99	44,077	-0.08(-0.42%)
Mar 08, 2021	20.32	20.49	20.04	20.08	35,690	-0.10(-0.50%)
Mar 05, 2021	20.45	20.55	19.40	20.18	45,379	+0.15(+0.73%)
Mar 04, 2021	20.04	20.43	19.83	20.03	40,440	+0.08(+0.43%)
Mar 03, 2021	19.86	20.19	19.86	19.95	47,195	+0.19(+0.94%)
Mar 02, 2021	19.54	19.84	19.47	19.76	37,861	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.