Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.59	29.87	29.49	29.87	24,096	+0.34(+1.15%)
Mar 30, 2023	29.36	29.53	29.24	29.53	11,094	+0.45(+1.54%)
Mar 29, 2023	28.90	29.20	28.90	29.09	11,075	+0.36(+1.25%)
Mar 28, 2023	28.43	28.75	28.34	28.73	20,874	+0.30(+1.04%)
Mar 27, 2023	27.95	28.56	27.81	28.43	23,706	+0.78(+2.81%)
Mar 24, 2023	27.07	27.79	26.58	27.65	22,492	+0.30(+1.10%)
Mar 23, 2023	28.26	28.58	27.26	27.35	33,304	-0.75(-2.68%)
Mar 22, 2023	28.94	28.94	28.11	28.11	40,367	-0.74(-2.55%)
Mar 21, 2023	28.61	29.10	28.61	28.84	32,679	+0.58(+2.06%)
Mar 20, 2023	27.98	28.63	26.91	28.26	30,890	+0.24(+0.86%)
Mar 17, 2023	28.51	28.53	27.76	28.02	40,991	-0.44(-1.54%)
Mar 16, 2023	28.03	28.71	27.59	28.46	65,711	+0.20(+0.69%)
Mar 15, 2023	29.16	29.16	28.07	28.26	74,686	-1.49(-5.00%)
Mar 14, 2023	29.65	30.52	29.35	29.75	11,503	+0.16(+0.55%)
Mar 13, 2023	29.80	30.03	29.07	29.59	14,683	-0.55(-1.82%)
Mar 10, 2023	30.94	30.94	30.12	30.13	10,870	-0.79(-2.55%)
Mar 09, 2023	31.32	31.69	30.92	30.92	12,552	-0.63(-1.99%)
Mar 08, 2023	31.67	31.86	31.33	31.55	14,170	-0.35(-1.10%)
Mar 07, 2023	32.41	32.41	31.49	31.90	9,500	-0.51(-1.58%)
Mar 06, 2023	32.43	32.62	31.99	32.41	5,368	-0.09(-0.28%)
Mar 03, 2023	31.64	32.58	31.64	32.50	10,863	+0.93(+2.95%)
Mar 02, 2023	31.60	32.07	31.39	31.57	11,469	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.