Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.07	21.14	20.78	21.07	348,397	+0.11(+0.54%)
Mar 29, 2012	21.07	21.41	20.91	20.96	499,496	-0.26(-1.24%)
Mar 28, 2012	21.80	21.80	21.06	21.22	382,415	-0.60(-2.73%)
Mar 27, 2012	21.49	22.05	21.38	21.82	600,329	+0.31(+1.42%)
Mar 26, 2012	21.42	21.98	21.29	21.51	541,437	+0.18(+0.82%)
Mar 23, 2012	21.35	21.49	21.21	21.34	347,594	-0.03(-0.12%)
Mar 22, 2012	21.83	21.98	21.36	21.36	285,265	-0.61(-2.79%)
Mar 21, 2012	21.93	22.19	21.64	21.98	422,701	+0.04(+0.16%)
Mar 20, 2012	21.23	22.18	20.95	21.94	681,597	+0.62(+2.92%)
Mar 19, 2012	21.29	21.98	21.00	21.32	614,808	+0.04(+0.16%)
Mar 16, 2012	21.01	21.29	20.74	21.28	1,090,558	+0.27(+1.29%)
Mar 15, 2012	21.14	21.32	20.88	21.01	419,336	-0.09(-0.42%)
Mar 14, 2012	21.25	21.46	21.01	21.10	539,794	-0.22(-1.03%)
Mar 13, 2012	21.50	21.50	20.93	21.32	791,077	+0.05(+0.25%)
Mar 12, 2012	21.52	21.60	20.92	21.27	481,950	-0.10(-0.45%)
Mar 09, 2012	20.98	21.95	20.84	21.36	611,980	+0.48(+2.31%)
Mar 08, 2012	20.94	21.18	20.79	20.88	365,510	+0.10(+0.46%)
Mar 07, 2012	20.94	21.08	20.69	20.78	271,739	-0.17(-0.79%)
Mar 06, 2012	21.16	21.35	20.84	20.95	162,609	-0.43(-2.01%)
Mar 05, 2012	21.56	21.73	21.23	21.38	123,750	-0.20(-0.93%)
Mar 02, 2012	21.57	21.71	21.41	21.58	403,479	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.