Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.50	25.71	25.35	25.67	310,402	+0.24(+0.93%)
Mar 27, 2013	25.37	25.45	25.20	25.43	315,506	+0.04(+0.14%)
Mar 26, 2013	25.44	25.57	25.32	25.40	461,303	+0.01(+0.03%)
Mar 25, 2013	25.50	25.58	25.27	25.39	303,956	+0.06(+0.24%)
Mar 22, 2013	25.42	25.57	25.25	25.33	260,804	-0.04(-0.14%)
Mar 21, 2013	25.39	25.86	25.36	25.36	623,698	-0.03(-0.10%)
Mar 20, 2013	25.26	25.46	25.09	25.39	743,396	+0.21(+0.83%)
Mar 19, 2013	25.42	25.53	24.74	25.18	502,507	-0.21(-0.83%)
Mar 18, 2013	25.69	25.71	25.33	25.39	697,938	-0.32(-1.23%)
Mar 15, 2013	25.39	26.15	25.15	25.71	1,262,492	+0.37(+1.45%)
Mar 14, 2013	24.88	25.48	24.88	25.34	799,257	+0.30(+1.19%)
Mar 13, 2013	24.95	25.33	24.87	25.04	384,270	+0.25(+0.99%)
Mar 12, 2013	24.96	24.99	24.58	24.79	423,863	-0.09(-0.35%)
Mar 11, 2013	25.28	25.29	24.76	24.88	367,609	-0.34(-1.35%)
Mar 08, 2013	24.95	25.27	24.84	25.22	482,299	+0.28(+1.12%)
Mar 07, 2013	25.03	25.26	24.81	24.94	697,553	-0.13(-0.52%)
Mar 06, 2013	25.50	26.02	25.07	25.07	738,346	-0.10(-0.38%)
Mar 05, 2013	25.19	25.47	25.07	25.17	705,236	+0.24(+0.95%)
Mar 04, 2013	25.14	25.15	24.57	24.93	785,886	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.