Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.56	43.16	42.32	42.70	1,482,755	+0.13(+0.31%)
Mar 30, 2022	41.79	43.02	41.44	42.56	1,746,255	-0.67(-1.55%)
Mar 29, 2022	43.81	44.23	42.89	43.23	882,754	+0.14(+0.33%)
Mar 28, 2022	42.55	43.23	42.27	43.09	1,032,651	+0.34(+0.81%)
Mar 25, 2022	42.00	42.96	41.94	42.75	1,126,553	+0.84(+2.01%)
Mar 24, 2022	41.27	41.92	40.98	41.90	1,032,511	+0.80(+1.95%)
Mar 23, 2022	41.22	41.53	40.75	41.10	923,219	-0.28(-0.67%)
Mar 22, 2022	40.40	41.65	40.12	41.38	1,138,270	+1.11(+2.75%)
Mar 21, 2022	40.15	40.45	39.66	40.27	1,380,820	-0.02(-0.05%)
Mar 18, 2022	39.36	40.35	39.23	40.29	1,394,555	+0.57(+1.44%)
Mar 17, 2022	38.93	39.89	38.70	39.71	790,470	+0.32(+0.81%)
Mar 16, 2022	38.25	40.01	38.08	39.39	1,097,747	+1.42(+3.74%)
Mar 15, 2022	37.14	38.17	36.85	37.98	1,606,160	+1.40(+3.83%)
Mar 14, 2022	35.93	36.83	35.66	36.58	1,599,227	+0.94(+2.65%)
Mar 11, 2022	34.90	35.72	34.60	35.63	1,378,989	+1.45(+4.23%)
Mar 10, 2022	33.32	34.20	32.49	34.19	2,056,300	-0.01(-0.03%)
Mar 09, 2022	35.36	35.78	34.13	34.20	1,754,505	+0.28(+0.81%)
Mar 08, 2022	32.55	34.55	31.81	33.92	1,861,142	+1.93(+6.04%)
Mar 07, 2022	34.60	34.69	31.93	31.99	2,162,265	-2.81(-8.07%)
Mar 04, 2022	36.46	36.47	34.53	34.80	1,439,286	-2.44(-6.55%)
Mar 03, 2022	38.94	38.94	36.68	37.23	934,141	-1.65(-4.24%)
Mar 02, 2022	37.95	39.46	37.64	38.88	1,508,925	+1.60(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.