Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	62.81	65.13	62.43	63.40	8,359,237	+0.93(+1.50%)
Mar 30, 2022	63.06	64.49	62.00	62.46	6,924,920	+1.02(+1.66%)
Mar 29, 2022	59.62	62.06	56.20	61.44	15,617,308	-3.36(-5.18%)
Mar 28, 2022	66.22	66.73	62.50	64.80	9,633,799	-3.21(-4.72%)
Mar 25, 2022	65.60	68.16	65.45	68.01	9,095,644	+2.64(+4.04%)
Mar 24, 2022	65.01	68.05	64.66	65.37	10,849,797	+0.61(+0.94%)
Mar 23, 2022	63.87	66.40	63.42	64.76	9,283,424	+2.15(+3.43%)
Mar 22, 2022	63.68	64.09	61.23	62.61	11,241,446	-1.45(-2.26%)
Mar 21, 2022	61.18	64.59	61.16	64.06	15,122,872	+4.88(+8.25%)
Mar 18, 2022	58.08	59.48	57.77	59.18	16,842,818	+0.93(+1.60%)
Mar 17, 2022	56.20	58.29	55.63	58.25	12,205,315	+3.37(+6.13%)
Mar 16, 2022	55.69	56.50	53.06	54.88	14,325,163	-0.82(-1.47%)
Mar 15, 2022	54.84	55.85	52.48	55.70	11,489,932	+0.31(+0.57%)
Mar 14, 2022	57.85	58.52	53.91	55.39	12,345,605	-3.64(-6.17%)
Mar 11, 2022	57.70	60.48	57.40	59.03	14,533,591	-0.26(-0.43%)
Mar 10, 2022	56.21	59.79		59.29	19,273,556	+4.26(+7.74%)
Mar 09, 2022	52.74	55.25	50.43	55.03	15,848,651	-0.45(-0.81%)
Mar 08, 2022	57.46	59.75	54.09	55.47	18,791,862	-2.81(-4.82%)
Mar 07, 2022	56.84	61.69	56.05	58.29	25,858,988	+1.25(+2.19%)
Mar 04, 2022	53.66	57.15	53.42	57.04	18,884,872	+3.98(+7.49%)
Mar 03, 2022	52.09	54.60	51.86	53.06	13,997,984	+1.81(+3.53%)
Mar 02, 2022	50.05	52.50	49.93	51.25	12,900,522	+1.91(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.