PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.57	140.71	139.12	140.57	898,077	+1.21(+0.87%)
Mar 27, 2024	138.62	139.42	136.59	139.36	898,066	+2.41(+1.76%)
Mar 26, 2024	136.50	137.85	135.51	136.95	738,359	+2.22(+1.65%)
Mar 25, 2024	133.72	136.66	133.72	134.73	811,719	+0.42(+0.31%)
Mar 22, 2024	136.61	136.70	133.99	134.31	740,568	-3.60(-2.61%)
Mar 21, 2024	138.44	138.66	136.49	137.91	610,902	+0.55(+0.40%)
Mar 20, 2024	132.36	137.86	131.74	137.36	1,006,894	+4.95(+3.74%)
Mar 19, 2024	128.28	132.45	128.14	132.41	1,174,531	+3.64(+2.83%)
Mar 18, 2024	130.93	131.67	128.47	128.77	965,653	-2.11(-1.61%)
Mar 15, 2024	130.85	131.89	130.32	130.88	1,237,399	-0.36(-0.27%)
Mar 14, 2024	132.21	132.21	129.46	131.24	1,096,076	-0.72(-0.54%)
Mar 13, 2024	132.25	133.43	131.31	131.96	1,613,148	-0.37(-0.28%)
Mar 12, 2024	130.95	132.80	129.96	132.33	750,321	+1.81(+1.39%)
Mar 11, 2024	132.53	132.65	128.78	130.52	1,126,785	-3.77(-2.81%)
Mar 08, 2024	136.32	137.09	133.19	134.29	640,765	-1.17(-0.86%)
Mar 07, 2024	136.03	136.29	133.82	135.46	738,194	+0.08(+0.06%)
Mar 06, 2024	138.71	138.74	134.70	135.38	638,565	-2.59(-1.88%)
Mar 05, 2024	136.55	139.28	136.55	137.97	363,873	+0.41(+0.30%)
Mar 04, 2024	138.65	139.51	137.02	137.56	434,463	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.