PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.18	13.18	13.04	13.04	558,161	-0.06(-0.46%)
Mar 29, 2012	12.88	13.15	12.78	13.10	1,370,381	+0.16(+1.20%)
Mar 28, 2012	13.21	13.26	12.89	12.95	1,215,253	-0.28(-2.14%)
Mar 27, 2012	13.23	13.29	13.17	13.23	418,840	+0.01(+0.05%)
Mar 26, 2012	13.08	13.30	13.08	13.22	847,301	+0.21(+1.63%)
Mar 23, 2012	12.86	13.07	12.81	13.01	613,330	+0.13(+0.99%)
Mar 22, 2012	12.80	12.90	12.69	12.88	423,558	+0.00(+0.00%)
Mar 21, 2012	12.80	12.95	12.74	12.88	505,338	+0.08(+0.66%)
Mar 20, 2012	12.75	12.88	12.75	12.80	363,718	-0.04(-0.28%)
Mar 19, 2012	12.85	12.97	12.80	12.83	390,612	-0.05(-0.38%)
Mar 16, 2012	13.04	13.04	12.86	12.88	706,374	-0.16(-1.19%)
Mar 15, 2012	13.04	13.07	12.88	13.04	604,039	+0.01(+0.11%)
Mar 14, 2012	13.31	13.38	12.98	13.02	478,365	-0.37(-2.75%)
Mar 13, 2012	13.31	13.44	13.23	13.39	850,139	+0.16(+1.23%)
Mar 12, 2012	13.15	13.32	13.15	13.23	461,262	+0.06(+0.43%)
Mar 09, 2012	13.08	13.28	13.04	13.17	644,454	+0.09(+0.70%)
Mar 08, 2012	13.15	13.19	12.93	13.08	482,383	+0.01(+0.11%)
Mar 07, 2012	13.12	13.12	12.99	13.07	638,856	-0.02(-0.16%)
Mar 06, 2012	13.04	13.12	12.88	13.09	876,611	-0.04(-0.32%)
Mar 05, 2012	12.75	13.16	12.66	13.13	1,209,918	+0.33(+2.54%)
Mar 02, 2012	12.78	12.84	12.73	12.80	1,200,034	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.