PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.61	46.75	46.49	46.51	870,150	-0.11(-0.25%)
Mar 30, 2023	46.44	46.63	46.27	46.62	546,125	+0.21(+0.45%)
Mar 29, 2023	46.48	46.63	46.39	46.41	1,027,705	-0.03(-0.06%)
Mar 28, 2023	46.29	46.64	46.29	46.44	480,255	-0.03(-0.06%)
Mar 27, 2023	46.67	46.67	46.35	46.47	472,988	+0.01(+0.02%)
Mar 24, 2023	46.39	46.58	46.36	46.46	380,117	+0.16(+0.35%)
Mar 23, 2023	46.51	46.73	46.20	46.30	981,196	-0.21(-0.45%)
Mar 22, 2023	46.65	46.71	46.51	46.51	759,107	-0.25(-0.53%)
Mar 21, 2023	46.95	46.95	46.53	46.76	641,551	-0.08(-0.16%)
Mar 20, 2023	46.67	46.92	46.63	46.83	528,120	+0.34(+0.74%)
Mar 17, 2023	46.52	46.69	46.40	46.49	1,839,230	-0.24(-0.51%)
Mar 16, 2023	46.67	46.77	46.60	46.73	913,317	-0.02(-0.04%)
Mar 15, 2023	46.72	46.88	46.63	46.75	625,145	-0.02(-0.04%)
Mar 14, 2023	46.86	46.93	46.66	46.77	717,931	+0.12(+0.27%)
Mar 13, 2023	46.60	46.94	46.60	46.64	986,105	-0.17(-0.37%)
Mar 10, 2023	46.90	46.99	46.61	46.81	990,024	-0.09(-0.18%)
Mar 09, 2023	47.07	47.07	46.88	46.90	1,076,558	-0.07(-0.14%)
Mar 08, 2023	46.59	46.99	46.54	46.97	692,507	+0.34(+0.74%)
Mar 07, 2023	46.96	46.96	46.57	46.62	467,747	-0.27(-0.57%)
Mar 06, 2023	46.70	46.91	46.64	46.89	301,057	+0.15(+0.33%)
Mar 03, 2023	46.80	46.85	46.60	46.74	315,879	-0.02(-0.04%)
Mar 02, 2023	46.41	46.78	46.38	46.76	382,776	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.