Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.57	11.69	11.55	11.67	1,956,026	+0.10(+0.90%)
Mar 28, 2014	11.38	11.59	11.37	11.57	2,833,862	+0.06(+0.52%)
Mar 27, 2014	11.19	11.51	11.12	11.51	6,756,432	+0.47(+4.23%)
Mar 26, 2014	10.88	11.12	10.88	11.04	3,324,093	+0.04(+0.40%)
Mar 25, 2014	11.00	11.02	10.85	10.99	3,486,581	+0.09(+0.81%)
Mar 24, 2014	10.87	10.95	10.75	10.91	2,643,345	+0.01(+0.05%)
Mar 21, 2014	10.85	11.13	10.83	10.90	3,569,322	+0.05(+0.51%)
Mar 20, 2014	10.44	10.85	10.42	10.85	3,450,006	+0.38(+3.68%)
Mar 19, 2014	10.46	10.62	10.37	10.46	2,436,703	-0.07(-0.68%)
Mar 18, 2014	10.19	10.54	10.17	10.53	3,759,813	+0.35(+3.40%)
Mar 17, 2014	10.14	10.30	10.14	10.19	1,690,893	+0.03(+0.32%)
Mar 14, 2014	10.14	10.28	10.08	10.15	3,337,299	-0.05(-0.54%)
Mar 13, 2014	10.51	10.51	10.10	10.21	5,514,422	-0.11(-1.07%)
Mar 12, 2014	10.45	10.49	10.32	10.32	8,972,570	-0.24(-2.24%)
Mar 11, 2014	10.49	10.59	10.43	10.55	9,056,209	+0.22(+2.13%)
Mar 10, 2014	10.33	10.35	10.24	10.33	6,630,353	+0.01(+0.10%)
Mar 07, 2014	10.20	10.35	10.13	10.32	6,088,935	-0.02(-0.16%)
Mar 06, 2014	10.16	10.41	10.15	10.34	3,435,450	+0.18(+1.80%)
Mar 05, 2014	10.20	10.21	10.09	10.16	3,985,638	-0.05(-0.47%)
Mar 04, 2014	10.08	10.24	10.07	10.21	4,190,237	+0.28(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.