Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.600	9.749	9.510	9.613	2,669,940	-0.03(-0.27%)
Mar 30, 2017	9.652	9.684	9.568	9.639	2,142,712	-0.01(-0.13%)
Mar 29, 2017	9.600	9.704	9.561	9.652	2,128,288	+0.10(+1.08%)
Mar 28, 2017	9.646	9.691	9.529	9.548	1,762,365	-0.08(-0.81%)
Mar 27, 2017	9.561	9.691	9.545	9.626	2,008,049	-0.05(-0.54%)
Mar 24, 2017	9.561	9.710	9.542	9.678	1,319,888	+0.14(+1.49%)
Mar 23, 2017	9.510	9.633	9.490	9.535	1,328,338	-0.09(-0.94%)
Mar 22, 2017	9.574	9.710	9.529	9.626	1,591,554	-0.03(-0.27%)
Mar 21, 2017	9.833	9.879	9.594	9.652	1,819,807	-0.17(-1.71%)
Mar 20, 2017	9.626	9.840	9.626	9.820	2,440,938	+0.23(+2.36%)
Mar 17, 2017	9.756	9.837	9.571	9.594	1,724,891	-0.10(-1.07%)
Mar 16, 2017	9.671	9.820	9.639	9.697	3,489,025	+0.19(+2.04%)
Mar 15, 2017	9.257	9.552	9.166	9.503	2,879,488	+0.21(+2.30%)
Mar 14, 2017	9.277	9.354	9.173	9.290	3,055,146	-0.05(-0.55%)
Mar 13, 2017	9.302	9.380	9.251	9.341	2,521,580	+0.06(+0.70%)
Mar 10, 2017	9.412	9.438	9.238	9.277	2,747,904	+0.06(+0.70%)
Mar 09, 2017	9.335	9.341	9.192	9.212	2,103,991	-0.03(-0.28%)
Mar 08, 2017	9.412	9.438	9.238	9.238	2,147,596	-0.22(-2.33%)
Mar 07, 2017	9.600	9.607	9.451	9.458	2,125,939	-0.06(-0.61%)
Mar 06, 2017	9.678	9.691	9.516	9.516	1,919,774	-0.05(-0.47%)
Mar 03, 2017	9.387	9.581	9.296	9.561	1,492,257	+0.23(+2.50%)
Mar 02, 2017	9.568	9.581	9.299	9.328	2,837,339	-0.26(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.