Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.65	31.12	30.65	31.08	6,455	+0.52(+1.70%)
Mar 27, 2024	30.57	30.61	30.47	30.56	3,425	+0.05(+0.18%)
Mar 26, 2024	30.47	30.59	30.47	30.50	6,094	+0.00(+0.02%)
Mar 25, 2024	30.69	30.69	30.50	30.50	1,156	+0.03(+0.10%)
Mar 22, 2024	30.48	30.48	30.40	30.47	2,542	+0.04(+0.13%)
Mar 21, 2024	30.37	30.46	30.36	30.43	3,078	+0.12(+0.39%)
Mar 20, 2024	30.10	30.32	30.09	30.31	5,586	+0.29(+0.98%)
Mar 19, 2024	29.84	30.10	29.84	30.02	23,997	+0.07(+0.23%)
Mar 18, 2024	29.68	30.03	29.68	29.95	5,248	+0.22(+0.73%)
Mar 15, 2024	29.86	30.03	29.73	29.73	22,398	-0.07(-0.23%)
Mar 14, 2024	29.98	29.98	29.79	29.80	4,778	-0.42(-1.40%)
Mar 13, 2024	30.27	30.32	30.09	30.22	10,921	+0.12(+0.39%)
Mar 12, 2024	29.93	30.11	29.87	30.11	3,831	+0.21(+0.69%)
Mar 11, 2024	29.58	29.92	29.58	29.90	3,010	+0.20(+0.68%)
Mar 08, 2024	29.73	29.80	29.67	29.70	4,851	-0.08(-0.28%)
Mar 07, 2024	29.68	29.83	29.68	29.78	6,010	+0.17(+0.56%)
Mar 06, 2024	29.63	29.65	29.53	29.61	5,261	+0.29(+1.01%)
Mar 05, 2024	29.03	29.59	29.03	29.32	6,721	+0.14(+0.47%)
Mar 04, 2024	29.37	29.37	29.10	29.18	8,245	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.