SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.19	27.20	27.18	27.19	1,136,595	-0.02(-0.08%)
Mar 28, 2019	27.21	27.22	27.20	27.22	313,676	+0.00(+0.02%)
Mar 27, 2019	27.22	27.23	27.21	27.21	195,256	+0.01(+0.03%)
Mar 26, 2019	27.18	27.20	27.18	27.20	454,620	+0.00(+0.02%)
Mar 25, 2019	27.18	27.21	27.17	27.20	399,243	+0.03(+0.12%)
Mar 22, 2019	27.15	27.17	27.14	27.17	953,400	+0.04(+0.13%)
Mar 21, 2019	27.13	27.14	27.11	27.13	316,144	+0.00(+0.02%)
Mar 20, 2019	27.09	27.13	27.08	27.13	250,003	+0.05(+0.19%)
Mar 19, 2019	27.08	27.08	27.08	27.08	372,653	-0.01(-0.03%)
Mar 18, 2019	27.09	27.09	27.08	27.08	134,884	-0.01(-0.03%)
Mar 15, 2019	27.09	27.09	27.08	27.09	212,414	+0.01(+0.03%)
Mar 14, 2019	27.08	27.08	27.07	27.08	437,693	+0.00(+0.02%)
Mar 13, 2019	27.08	27.08	27.07	27.08	362,229	+0.00(+0.00%)
Mar 12, 2019	27.08	27.08	27.07	27.08	154,223	+0.01(+0.05%)
Mar 11, 2019	27.08	27.08	27.06	27.07	177,110	+0.00(+0.00%)
Mar 08, 2019	27.07	27.08	27.06	27.07	619,294	+0.00(+0.02%)
Mar 07, 2019	27.06	27.07	27.05	27.06	312,743	+0.02(+0.08%)
Mar 06, 2019	27.01	27.04	27.01	27.04	575,591	+0.03(+0.10%)
Mar 05, 2019	27.00	27.02	27.00	27.01	759,781	-0.01(-0.03%)
Mar 04, 2019	27.01	27.02	27.00	27.02	290,708	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.