SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.78	27.81	27.77	27.81	6,483,818	+0.05(+0.17%)
Mar 30, 2023	27.75	27.79	27.75	27.77	10,638,226	+0.00(+0.00%)
Mar 29, 2023	27.77	27.81	27.76	27.77	2,721,668	-0.03(-0.10%)
Mar 28, 2023	27.81	27.81	27.78	27.80	3,574,124	-0.03(-0.10%)
Mar 27, 2023	27.85	27.86	27.81	27.82	6,339,634	-0.11(-0.41%)
Mar 24, 2023	28.00	28.01	27.92	27.94	2,777,120	+0.02(+0.07%)
Mar 23, 2023	27.86	27.94	27.84	27.92	4,211,296	+0.08(+0.27%)
Mar 22, 2023	27.69	27.85	27.69	27.84	2,501,380	+0.13(+0.48%)
Mar 21, 2023	27.74	27.77	27.71	27.71	2,149,266	-0.11(-0.41%)
Mar 20, 2023	27.89	27.89	27.80	27.82	1,736,447	-0.02(-0.07%)
Mar 17, 2023	27.78	27.89	27.76	27.84	3,392,877	+0.12(+0.45%)
Mar 16, 2023	27.84	27.86	27.70	27.72	7,572,796	-0.10(-0.38%)
Mar 15, 2023	27.85	27.90	27.77	27.82	11,163,597	+0.16(+0.58%)
Mar 14, 2023	27.66	27.68	27.59	27.66	9,418,675	-0.10(-0.34%)
Mar 13, 2023	27.72	27.78	27.65	27.76	5,820,186	+0.27(+0.97%)
Mar 10, 2023	27.45	27.50	27.42	27.49	5,286,527	+0.14(+0.52%)
Mar 09, 2023	27.29	27.35	27.29	27.35	6,984,222	+0.10(+0.35%)
Mar 08, 2023	27.28	27.30	27.24	27.25	3,481,334	-0.03(-0.10%)
Mar 07, 2023	27.34	27.35	27.26	27.28	4,572,112	-0.05(-0.17%)
Mar 06, 2023	27.36	27.36	27.32	27.33	1,503,586	-0.01(-0.03%)
Mar 03, 2023	27.35	27.35	27.31	27.34	2,732,098	+0.02(+0.07%)
Mar 02, 2023	27.31	27.33	27.30	27.32	6,266,083	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.