Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.26	22.61	22.26	22.61	7,971	+0.27(+1.20%)
Mar 28, 2014	22.31	22.35	22.31	22.35	1,652	+0.19(+0.87%)
Mar 27, 2014	22.16	22.20	22.12	22.15	2,262	-0.01(-0.05%)
Mar 26, 2014	22.59	22.59	22.16	22.16	70,365	-0.00(-0.00%)
Mar 25, 2014	22.04	22.16	21.93	22.16	7,423	+0.10(+0.45%)
Mar 24, 2014	22.25	22.25	21.90	22.07	8,887	+0.07(+0.34%)
Mar 21, 2014	21.92	22.03	21.78	21.99	2,036	+0.18(+0.83%)
Mar 20, 2014	21.70	21.93	21.67	21.81	29,448	-0.17(-0.79%)
Mar 19, 2014	22.30	22.30	21.98	21.98	3,350	-0.07(-0.30%)
Mar 18, 2014	22.19	22.19	22.05	22.05	3,551	-0.02(-0.11%)
Mar 17, 2014	22.15	22.15	21.84	22.07	6,854	+0.21(+0.98%)
Mar 14, 2014	21.84	21.90	21.84	21.86	885	-0.03(-0.14%)
Mar 13, 2014	22.06	22.07	21.84	21.89	4,214	-0.29(-1.31%)
Mar 12, 2014	22.14	22.18	22.05	22.18	1,935	-0.00(-0.01%)
Mar 11, 2014	22.33	22.33	22.16	22.18	3,668	+0.01(+0.05%)
Mar 10, 2014	22.09	22.22	22.09	22.17	2,286	-0.14(-0.63%)
Mar 07, 2014	22.38	22.38	22.22	22.31	4,393	-0.05(-0.22%)
Mar 06, 2014	22.22	22.41	22.22	22.36	11,690	+0.19(+0.85%)
Mar 05, 2014	22.08	22.17	21.95	22.17	6,338	+0.17(+0.79%)
Mar 04, 2014	22.02	22.03	21.86	22.00	19,720	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.