Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.56	37.74	37.25	37.49	16,297	-0.06(-0.15%)
Mar 30, 2021	37.33	37.64	37.33	37.55	19,275	+0.18(+0.48%)
Mar 29, 2021	37.54	37.74	37.33	37.37	12,767	-0.18(-0.49%)
Mar 26, 2021	37.24	37.55	37.24	37.55	14,617	+0.57(+1.53%)
Mar 25, 2021	36.51	37.03	36.17	36.98	15,129	+0.38(+1.05%)
Mar 24, 2021	36.44	37.00	36.44	36.60	18,273	+0.16(+0.45%)
Mar 23, 2021	37.34	37.34	36.31	36.44	18,201	-1.05(-2.79%)
Mar 22, 2021	37.67	37.67	37.27	37.48	13,370	-0.19(-0.50%)
Mar 19, 2021	37.80	37.81	37.38	37.67	23,153	-0.17(-0.45%)
Mar 18, 2021	37.87	38.46	37.81	37.84	27,317	-0.35(-0.92%)
Mar 17, 2021	37.70	38.22	37.68	38.19	41,116	+0.36(+0.95%)
Mar 16, 2021	38.18	38.22	37.77	37.83	10,510	-0.39(-1.01%)
Mar 15, 2021	37.91	38.22	37.65	38.21	15,015	+0.36(+0.96%)
Mar 12, 2021	37.73	37.87	37.71	37.85	14,617	+0.02(+0.06%)
Mar 11, 2021	37.67	38.02	37.62	37.83	17,536	+0.36(+0.95%)
Mar 10, 2021	37.29	37.55	36.98	37.47	16,323	+0.50(+1.34%)
Mar 09, 2021	37.15	37.21	36.93	36.97	16,954	+0.14(+0.38%)
Mar 08, 2021	36.56	37.26	36.56	36.83	31,471	+0.26(+0.72%)
Mar 05, 2021	35.96	36.66	35.56	36.57	51,640	+0.87(+2.44%)
Mar 04, 2021	36.42	36.45	35.26	35.70	30,013	-0.83(-2.28%)
Mar 03, 2021	36.83	36.92	36.51	36.53	24,150	-0.36(-0.96%)
Mar 02, 2021	37.12	37.23	36.81	36.89	14,820	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.