Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.404	5.404	5.325	5.372	1,481,697	-0.09(-1.57%)
Mar 28, 2003	5.468	5.522	5.436	5.458	1,169,440	-0.03(-0.58%)
Mar 27, 2003	5.479	5.528	5.404	5.490	1,817,829	-0.00(-0.08%)
Mar 26, 2003	5.554	5.554	5.466	5.494	1,824,851	-0.06(-1.04%)
Mar 25, 2003	5.496	5.601	5.496	5.552	2,006,026	+0.05(+0.89%)
Mar 24, 2003	5.661	5.661	5.481	5.503	3,186,234	-0.34(-5.81%)
Mar 21, 2003	5.468	5.851	5.430	5.842	4,986,274	+0.40(+7.25%)
Mar 20, 2003	5.447	5.507	5.374	5.447	4,341,630	-0.00(-0.04%)
Mar 19, 2003	5.419	5.451	5.329	5.449	2,247,592	+0.01(+0.24%)
Mar 18, 2003	5.351	5.436	5.342	5.436	4,144,539	+0.12(+2.21%)
Mar 17, 2003	5.159	5.342	5.084	5.319	4,373,464	+0.14(+2.64%)
Mar 14, 2003	5.116	5.235	5.077	5.182	2,085,611	+0.06(+1.08%)
Mar 13, 2003	5.041	5.148	5.041	5.127	2,244,783	+0.16(+3.18%)
Mar 12, 2003	4.958	4.981	4.870	4.968	2,849,634	-0.02(-0.43%)
Mar 11, 2003	4.979	5.056	4.979	4.990	2,318,751	+0.01(+0.21%)
Mar 10, 2003	5.041	5.052	4.968	4.979	1,396,962	-0.07(-1.44%)
Mar 07, 2003	5.041	5.090	5.009	5.052	2,872,105	-0.02(-0.34%)
Mar 06, 2003	5.062	5.114	5.011	5.069	2,027,093	-0.06(-1.25%)
Mar 05, 2003	5.144	5.210	5.082	5.133	1,330,016	-0.00(-0.08%)
Mar 04, 2003	5.216	5.221	5.127	5.137	2,678,758	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.