Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.22	25.58	25.01	25.53	1,812,836	+0.36(+1.43%)
Mar 29, 2007	25.02	25.24	24.87	25.17	2,335,574	+0.25(+1.00%)
Mar 28, 2007	25.22	25.22	24.75	24.93	1,749,930	-0.29(-1.16%)
Mar 27, 2007	25.42	25.42	24.92	25.22	1,470,413	-0.03(-0.10%)
Mar 26, 2007	25.49	25.64	24.95	25.24	1,268,390	-0.31(-1.21%)
Mar 23, 2007	25.11	25.66	25.07	25.55	1,196,147	+0.32(+1.26%)
Mar 22, 2007	25.41	25.56	25.11	25.23	2,070,762	-0.13(-0.51%)
Mar 21, 2007	24.38	25.41	24.34	25.36	2,835,218	+0.93(+3.79%)
Mar 20, 2007	23.89	24.44	23.86	24.44	1,790,078	+0.55(+2.30%)
Mar 19, 2007	23.86	24.19	23.77	23.89	1,723,507	+0.09(+0.40%)
Mar 16, 2007	24.06	24.37	23.61	23.79	1,287,880	-0.18(-0.75%)
Mar 15, 2007	23.91	24.08	23.80	23.97	1,676,754	-0.05(-0.21%)
Mar 14, 2007	23.95	24.15	23.43	24.03	5,238,587	+0.23(+0.97%)
Mar 13, 2007	24.38	24.25	23.74	23.79	3,516,900	-0.58(-2.39%)
Mar 12, 2007	24.13	24.49	23.98	24.38	1,849,132	+0.09(+0.39%)
Mar 09, 2007	24.06	24.41	23.97	24.28	1,856,952	+0.27(+1.11%)
Mar 08, 2007	23.38	24.37	23.38	24.02	3,074,807	+0.81(+3.47%)
Mar 07, 2007	23.16	23.57	23.15	23.21	1,548,024	-0.12(-0.51%)
Mar 06, 2007	22.83	23.55	22.83	23.33	2,338,959	+0.75(+3.34%)
Mar 05, 2007	22.04	23.03	22.04	22.58	2,816,998	-0.34(-1.50%)
Mar 02, 2007	23.15	23.46	22.86	22.92	3,013,535	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.