Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.43	25.48	24.94	25.09	2,074,113	-0.58(-2.24%)
Mar 30, 2016	25.70	26.22	25.53	25.67	2,056,237	-0.05(-0.21%)
Mar 29, 2016	25.13	25.78	25.02	25.73	1,596,342	+0.52(+2.07%)
Mar 28, 2016	25.35	25.44	25.13	25.20	758,591	-0.09(-0.36%)
Mar 24, 2016	25.22	25.30	25.30	25.30	1,000,261	-0.16(-0.65%)
Mar 23, 2016	25.20	25.52	24.98	25.46	2,397,571	+0.22(+0.87%)
Mar 22, 2016	25.42	25.58	25.14	25.24	1,560,501	-0.25(-0.97%)
Mar 21, 2016	25.66	25.86	25.43	25.49	545,836	-0.31(-1.20%)
Mar 18, 2016	25.96	26.18	25.66	25.80	2,131,599	-0.05(-0.18%)
Mar 17, 2016	24.44	26.04	24.43	25.84	2,616,283	+1.40(+5.72%)
Mar 16, 2016	24.10	24.49	24.10	24.45	1,720,724	+0.26(+1.10%)
Mar 15, 2016	24.39	24.55	24.11	24.18	1,797,798	-0.53(-2.14%)
Mar 14, 2016	24.69	24.92	24.49	24.71	930,907	-0.05(-0.22%)
Mar 11, 2016	24.80	24.99	24.53	24.77	1,390,191	+0.27(+1.12%)
Mar 10, 2016	24.72	24.74	24.14	24.49	1,604,889	-0.11(-0.45%)
Mar 09, 2016	25.15	25.18	24.48	24.60	1,779,419	-0.30(-1.21%)
Mar 08, 2016	25.61	25.63	24.84	24.90	1,153,762	-0.93(-3.61%)
Mar 07, 2016	25.30	26.00	25.19	25.83	1,788,445	+0.40(+1.58%)
Mar 04, 2016	24.33	25.54	24.32	25.43	3,428,446	+1.14(+4.70%)
Mar 03, 2016	24.53	24.74	24.19	24.29	1,311,953	-0.24(-0.97%)
Mar 02, 2016	24.28	24.67	24.06	24.53	2,015,051	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.