Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.95	11.14	10.75	10.99	3,612,212	+0.06(+0.52%)
Mar 30, 2022	10.90	11.00	10.76	10.93	2,084,600	-0.07(-0.60%)
Mar 29, 2022	10.90	11.18	10.81	11.00	1,816,674	+0.26(+2.45%)
Mar 28, 2022	10.79	10.81	10.48	10.74	1,408,757	-0.08(-0.78%)
Mar 25, 2022	10.80	10.89	10.68	10.82	845,411	-0.03(-0.26%)
Mar 24, 2022	10.57	10.93	10.47	10.85	1,290,031	+0.29(+2.76%)
Mar 23, 2022	10.57	10.76	10.44	10.56	1,534,764	+0.02(+0.18%)
Mar 22, 2022	10.09	10.55	10.00	10.54	1,285,567	+0.55(+5.55%)
Mar 21, 2022	10.17	10.28	9.911	9.986	651,828	-0.20(-1.94%)
Mar 18, 2022	9.751	10.24	9.544	10.18	2,712,742	+0.54(+5.65%)
Mar 17, 2022	9.601	9.742	9.460	9.638	1,913,896	-0.06(-0.58%)
Mar 16, 2022	9.460	9.714	9.394	9.695	1,346,476	+0.39(+4.14%)
Mar 15, 2022	9.263	9.427	9.150	9.310	877,374	+0.10(+1.12%)
Mar 14, 2022	9.338	9.573	9.187	9.206	980,187	-0.03(-0.31%)
Mar 11, 2022	9.310	9.422	9.216	9.234	577,649	+0.00(+0.00%)
Mar 10, 2022	9.385		9.155	9.234	1,266,812	-0.28(-2.96%)
Mar 09, 2022	9.150	9.620	9.150	9.516	1,380,438	+0.56(+6.30%)
Mar 08, 2022	8.661	9.150	8.624	8.953	2,955,634	+0.32(+3.70%)
Mar 07, 2022	9.197	9.272	8.605	8.633	1,817,185	-0.75(-8.01%)
Mar 04, 2022	9.638	9.676	9.300	9.385	1,045,321	-0.41(-4.22%)
Mar 03, 2022	9.864	10.01	9.709	9.798	1,154,235	-0.05(-0.48%)
Mar 02, 2022	9.714	9.977	9.587	9.845	1,619,639	+0.18(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.