Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.79	10.82	10.79	10.82	2,351	+0.03(+0.25%)
Mar 27, 2024	10.82	10.84	10.79	10.80	23,953	-0.03(-0.25%)
Mar 26, 2024	10.85	10.85	10.79	10.82	19,434	+0.03(+0.28%)
Mar 25, 2024	10.79	10.81	10.79	10.79	3,006	-0.02(-0.18%)
Mar 22, 2024	10.81	10.83	10.80	10.81	5,029	+0.01(+0.09%)
Mar 21, 2024	10.80	10.83	10.78	10.80	9,951	+0.02(+0.18%)
Mar 20, 2024	10.79	10.84	10.78	10.78	11,347	-0.05(-0.45%)
Mar 19, 2024	10.86	10.86	10.83	10.83	3,200	+0.02(+0.18%)
Mar 18, 2024	10.72	10.82	10.72	10.81	14,649	+0.01(+0.09%)
Mar 15, 2024	10.79	10.80	10.71	10.80	15,174	+0.01(+0.09%)
Mar 14, 2024	10.85	10.88	10.78	10.79	10,034	-0.06(-0.52%)
Mar 13, 2024	10.85	10.87	10.85	10.85	7,855	+0.00(+0.00%)
Mar 12, 2024	10.81	10.85	10.81	10.85	7,683	+0.02(+0.23%)
Mar 11, 2024	10.84	10.84	10.82	10.83	2,702	+0.03(+0.32%)
Mar 08, 2024	10.80	10.85	10.79	10.79	14,749	+0.01(+0.09%)
Mar 07, 2024	10.79	10.82	10.74	10.78	27,824	+0.05(+0.46%)
Mar 06, 2024	10.66	10.73	10.66	10.73	10,001	+0.03(+0.27%)
Mar 05, 2024	10.70	10.71	10.68	10.70	10,044	+0.06(+0.55%)
Mar 04, 2024	10.65	10.73	10.64	10.64	21,050	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.