Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.00	18.02	17.90	17.99	188,755	+0.02(+0.11%)
Mar 27, 2024	17.96	17.97	17.87	17.97	92,953	+0.10(+0.55%)
Mar 26, 2024	17.92	17.98	17.85	17.87	78,074	+0.04(+0.22%)
Mar 25, 2024	17.89	17.93	17.82	17.83	67,914	-0.08(-0.44%)
Mar 22, 2024	17.98	18.03	17.89	17.91	59,691	-0.12(-0.66%)
Mar 21, 2024	17.92	18.07	17.92	18.02	95,730	+0.17(+0.94%)
Mar 20, 2024	17.66	17.91	17.64	17.86	137,893	+0.17(+0.95%)
Mar 19, 2024	17.60	17.76	17.57	17.69	113,950	+0.00(+0.00%)
Mar 18, 2024	17.72	17.82	17.68	17.69	81,653	+0.06(+0.33%)
Mar 15, 2024	17.73	17.79	17.61	17.63	101,698	-0.13(-0.72%)
Mar 14, 2024	17.90	17.96	17.74	17.76	116,736	-0.17(-0.93%)
Mar 13, 2024	17.89	17.97	17.84	17.92	126,766	+0.05(+0.27%)
Mar 12, 2024	17.77	17.89	17.68	17.88	154,745	+0.21(+1.16%)
Mar 11, 2024	17.65	17.70	17.60	17.67	81,089	+0.00(+0.00%)
Mar 08, 2024	17.78	17.92	17.65	17.67	188,572	-0.07(-0.39%)
Mar 07, 2024	17.65	17.79	17.61	17.74	107,721	+0.21(+1.17%)
Mar 06, 2024	17.51	17.64	17.47	17.53	126,629	+0.11(+0.62%)
Mar 05, 2024	17.56	17.61	17.38	17.42	96,010	-0.18(-1.00%)
Mar 04, 2024	17.56	17.65	17.56	17.60	97,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.