Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.55	70.55	70.32	70.36	348,595	-0.10(-0.14%)
Mar 29, 2012	70.53	70.53	70.41	70.45	268,946	+0.11(+0.16%)
Mar 28, 2012	70.41	70.41	70.33	70.34	279,872	+0.01(+0.02%)
Mar 27, 2012	70.32	70.34	70.18	70.33	169,532	+0.17(+0.25%)
Mar 26, 2012	70.14	70.18	70.03	70.16	107,760	+0.04(+0.06%)
Mar 23, 2012	70.09	70.15	70.07	70.12	52,645	+0.24(+0.34%)
Mar 22, 2012	69.91	69.95	69.87	69.88	145,779	+0.03(+0.04%)
Mar 21, 2012	69.85	69.85	69.79	69.85	307,351	+0.08(+0.11%)
Mar 20, 2012	69.81	69.83	69.70	69.78	168,131	-0.05(-0.07%)
Mar 19, 2012	69.92	69.98	69.76	69.82	198,143	+0.03(+0.04%)
Mar 16, 2012	69.59	69.82	69.51	69.80	305,267	+0.23(+0.33%)
Mar 15, 2012	69.62	69.65	69.51	69.57	289,983	-0.05(-0.07%)
Mar 14, 2012	69.95	69.95	69.57	69.62	265,539	-0.46(-0.66%)
Mar 13, 2012	70.18	70.19	70.02	70.08	219,401	-0.10(-0.14%)
Mar 12, 2012	70.20	70.20	70.14	70.18	172,232	+0.04(+0.06%)
Mar 09, 2012	70.20	70.21	70.09	70.14	351,903	-0.16(-0.23%)
Mar 08, 2012	69.99	70.30	69.97	70.30	466,412	+0.44(+0.63%)
Mar 07, 2012	69.86	69.91	69.85	69.85	263,728	+0.10(+0.14%)
Mar 06, 2012	69.76	69.82	69.59	69.76	254,835	+0.31(+0.45%)
Mar 05, 2012	69.60	69.60	69.43	69.44	343,387	-0.01(-0.01%)
Mar 02, 2012	69.54	69.55	69.36	69.45	478,932	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.