Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.66	90.66	90.65	90.72	241,295	-0.07(-0.08%)
Mar 27, 2024	90.54	90.80	90.54	90.79	300,416	+0.16(+0.17%)
Mar 26, 2024	90.34	90.66	90.34	90.63	293,630	+0.20(+0.22%)
Mar 25, 2024	90.46	90.51	90.42	90.44	285,257	-0.07(-0.08%)
Mar 22, 2024	90.58	90.58	90.42	90.51	285,335	+0.26(+0.28%)
Mar 21, 2024	90.32	90.36	90.13	90.25	199,187	+0.06(+0.07%)
Mar 20, 2024	89.98	90.26	89.95	90.19	319,104	+0.25(+0.27%)
Mar 19, 2024	89.87	89.98	89.81	89.94	172,730	+0.21(+0.23%)
Mar 18, 2024	89.80	89.85	89.65	89.74	182,209	-0.06(-0.07%)
Mar 15, 2024	89.88	89.88	89.70	89.79	245,341	-0.03(-0.03%)
Mar 14, 2024	90.11	90.12	89.82	89.82	206,165	-0.52(-0.58%)
Mar 13, 2024	90.41	90.52	90.34	90.35	190,155	-0.10(-0.11%)
Mar 12, 2024	90.55	90.55	90.36	90.45	240,701	-0.23(-0.25%)
Mar 11, 2024	90.79	90.84	90.60	90.67	277,168	-0.13(-0.14%)
Mar 08, 2024	90.79	90.83	90.66	90.80	224,103	+0.12(+0.13%)
Mar 07, 2024	90.64	90.68	90.45	90.68	195,454	+0.25(+0.27%)
Mar 06, 2024	90.47	90.59	90.35	90.44	233,410	+0.18(+0.20%)
Mar 05, 2024	90.10	90.38	90.09	90.26	222,014	+0.39(+0.43%)
Mar 04, 2024	90.05	90.05	89.76	89.87	249,370	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.