Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.83	33.34	33.34	33.10	3,554	+0.27(+0.83%)
Mar 27, 2024	32.78	32.83	32.64	32.83	4,229	+0.12(+0.37%)
Mar 26, 2024	32.89	32.89	32.57	32.71	1,475	-0.10(-0.30%)
Mar 25, 2024	32.44	32.81	32.44	32.81	2,522	+0.32(+1.00%)
Mar 22, 2024	32.48	32.48	32.36	32.48	3,339	-0.10(-0.30%)
Mar 21, 2024	32.42	32.61	32.42	32.58	2,190	+0.08(+0.24%)
Mar 20, 2024	32.20	32.50	32.20	32.50	2,003	+0.26(+0.79%)
Mar 19, 2024	32.05	32.25	32.05	32.25	2,130	+0.25(+0.77%)
Mar 18, 2024	31.88	32.04	31.87	32.00	4,908	+0.19(+0.59%)
Mar 15, 2024	31.86	31.90	31.80	31.82	2,746	+0.23(+0.71%)
Mar 14, 2024	31.76	31.79	31.59	31.59	2,380	-0.08(-0.26%)
Mar 13, 2024	31.41	31.71	31.41	31.67	1,625	+0.35(+1.13%)
Mar 12, 2024	31.00	31.41	31.00	31.32	9,416	+0.23(+0.74%)
Mar 11, 2024	30.83	31.09	30.83	31.09	1,403	+0.04(+0.13%)
Mar 08, 2024	31.27	31.27	31.02	31.05	4,611	-0.09(-0.29%)
Mar 07, 2024	31.14	31.23	31.11	31.14	1,728	+0.13(+0.43%)
Mar 06, 2024	31.08	31.27	30.93	31.01	3,535	+0.22(+0.70%)
Mar 05, 2024	30.43	30.87	30.43	30.79	3,327	+0.28(+0.92%)
Mar 04, 2024	30.72	30.73	30.49	30.51	2,578	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.