Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.33	46.45	45.62	45.96	58,338	-0.12(-0.26%)
Mar 27, 2013	44.88	46.49	44.78	46.08	48,176	+1.11(+2.47%)
Mar 26, 2013	44.20	45.22	43.87	44.97	45,331	+1.04(+2.36%)
Mar 25, 2013	44.48	44.94	43.35	43.93	24,241	-0.31(-0.69%)
Mar 22, 2013	44.69	45.46	43.96	44.24	25,383	-0.44(-0.99%)
Mar 21, 2013	44.62	44.91	44.41	44.68	26,689	-0.23(-0.52%)
Mar 20, 2013	44.47	45.05	44.05	44.91	18,554	+0.93(+2.10%)
Mar 19, 2013	44.92	45.60	43.67	43.99	33,931	-0.57(-1.28%)
Mar 18, 2013	43.83	44.82	43.83	44.56	52,199	+0.33(+0.75%)
Mar 15, 2013	44.33	44.33	43.93	44.23	165,267	-0.02(-0.04%)
Mar 14, 2013	43.87	44.51	43.69	44.24	35,744	+0.22(+0.49%)
Mar 13, 2013	42.51	44.41	42.17	44.03	53,789	+1.61(+3.80%)
Mar 12, 2013	42.33	42.66	41.90	42.42	23,408	+0.13(+0.30%)
Mar 11, 2013	43.01	43.40	41.87	42.29	42,274	-0.69(-1.61%)
Mar 08, 2013	42.70	43.40	41.73	42.98	71,590	+0.72(+1.71%)
Mar 07, 2013	40.67	42.41	40.67	42.26	29,789	+1.48(+3.63%)
Mar 06, 2013	42.39	42.39	40.47	40.78	46,311	-1.37(-3.25%)
Mar 05, 2013	41.81	42.33	41.31	42.14	18,636	+0.34(+0.81%)
Mar 04, 2013	41.59	41.94	40.86	41.81	24,658	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.