Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.974	8.092	7.718	7.822	5,082,253	-0.64(-7.54%)
Mar 30, 2020	8.016	8.577	7.988	8.460	9,746,544	+0.28(+3.48%)
Mar 27, 2020	7.052	8.175	6.976	8.175	5,360,313	+0.99(+13.80%)
Mar 26, 2020	6.705	7.225	6.539	7.184	2,479,035	+0.55(+8.37%)
Mar 25, 2020	6.705	6.775	6.400	6.629	2,829,378	+0.08(+1.16%)
Mar 24, 2020	6.483	6.615	6.331	6.553	2,656,228	+0.66(+11.18%)
Mar 23, 2020	6.040	6.268	5.818	5.894	3,435,692	+0.14(+2.41%)
Mar 20, 2020	6.227	6.539	5.755	5.755	3,288,093	-0.38(-6.21%)
Mar 19, 2020	6.060	6.248	5.707	6.137	3,577,014	+0.01(+0.11%)
Mar 18, 2020	6.199	6.463	5.936	6.130	2,894,729	-0.45(-6.85%)
Mar 17, 2020	6.296	6.712	6.060	6.580	3,517,047	+0.31(+4.86%)
Mar 16, 2020	6.456	6.705	6.081	6.275	5,609,829	-1.00(-13.73%)
Mar 13, 2020	7.232	7.315	6.795	7.274	6,261,078	+0.65(+9.84%)
Mar 12, 2020	6.525	7.309	6.317	6.622	7,536,596	-0.21(-3.05%)
Mar 11, 2020	7.274	7.406	6.684	6.830	6,868,428	-0.31(-4.37%)
Mar 10, 2020	6.865	7.392	6.664	7.142	10,222,668	+0.82(+12.94%)
Mar 09, 2020	6.352	6.622	6.282	6.324	7,192,178	+0.41(+6.92%)
Mar 06, 2020	5.866	6.064	5.818	5.915	4,687,408	+0.06(+1.07%)
Mar 05, 2020	6.047	6.081	5.832	5.852	2,155,842	-0.42(-6.64%)
Mar 04, 2020	6.393	6.414	6.178	6.268	1,968,872	-0.12(-1.95%)
Mar 03, 2020	6.553	6.629	6.255	6.393	2,284,033	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.