Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.841	8.974	8.791	8.791	1,287,553	+0.02(+0.28%)
Mar 30, 2022	8.516	8.849	8.508	8.766	1,834,471	+0.50(+6.04%)
Mar 29, 2022	8.317	8.342	8.134	8.267	1,068,128	-0.17(-1.97%)
Mar 28, 2022	8.558	8.600	8.400	8.433	914,165	-0.21(-2.41%)
Mar 25, 2022	8.442	8.650	8.396	8.641	2,269,474	+0.26(+3.08%)
Mar 24, 2022	8.758	8.774	8.379	8.383	1,843,673	-0.50(-5.62%)
Mar 23, 2022	9.007	9.141	8.882	8.882	1,077,821	-0.09(-1.02%)
Mar 22, 2022	9.074	9.099	8.941	8.974	1,193,483	-0.04(-0.46%)
Mar 21, 2022	8.966	9.111	8.932	9.016	860,267	+0.02(+0.28%)
Mar 18, 2022	8.849	9.107	8.827	8.991	2,286,059	-0.02(-0.28%)
Mar 17, 2022	9.032	9.157	8.941	9.016	1,503,084	+0.04(+0.46%)
Mar 16, 2022	8.982	9.311	8.783	8.974	2,028,158	+0.17(+1.89%)
Mar 15, 2022	8.591	8.899	8.500	8.808	1,767,694	+0.23(+2.72%)
Mar 14, 2022	8.683	8.716	8.467	8.575	2,009,510	-0.22(-2.55%)
Mar 11, 2022	8.924	9.174	8.799	8.799	2,628,559	-0.72(-7.60%)
Mar 10, 2022	9.423	9.631		9.523	2,744,520	+0.12(+1.33%)
Mar 09, 2022	9.556	9.556	9.336	9.398	3,445,480	-0.45(-4.56%)
Mar 08, 2022	9.639	10.11	9.448	9.847	5,210,497	+0.07(+0.77%)
Mar 07, 2022	9.273	9.947	9.273	9.772	5,518,022	+0.52(+5.57%)
Mar 04, 2022	8.982	9.277	8.932	9.257	2,185,434	+0.05(+0.54%)
Mar 03, 2022	9.198	9.290	9.070	9.207	2,395,942	+0.11(+1.19%)
Mar 02, 2022	8.899	9.099	8.833	9.099	3,074,486	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.