Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.82	14.03	13.78	13.99	1,254,799	+0.07(+0.54%)
Mar 30, 2023	14.05	14.05	13.66	13.92	1,219,286	-0.07(-0.54%)
Mar 29, 2023	14.11	14.20	13.90	13.99	1,716,388	-0.38(-2.67%)
Mar 28, 2023	14.28	14.50	14.24	14.38	1,140,300	-0.11(-0.75%)
Mar 27, 2023	14.25	14.51	14.08	14.48	1,560,026	+0.38(+2.72%)
Mar 24, 2023	14.23	14.28	13.89	14.10	2,062,704	-0.61(-4.14%)
Mar 23, 2023	14.74	15.70	14.58	14.71	3,528,641	+0.07(+0.46%)
Mar 22, 2023	14.78	14.96	14.41	14.64	1,768,546	-0.17(-1.13%)
Mar 21, 2023	14.68	15.01	14.56	14.81	1,617,010	+0.87(+6.22%)
Mar 20, 2023	13.79	14.16	13.77	13.94	1,127,242	+0.26(+1.89%)
Mar 17, 2023	14.10	14.15	13.54	13.68	1,505,814	+0.03(+0.24%)
Mar 16, 2023	13.71	13.93	13.42	13.65	1,781,326	-0.27(-1.92%)
Mar 15, 2023	13.88	14.11	13.63	13.92	2,273,767	-0.95(-6.39%)
Mar 14, 2023	14.73	15.08	14.58	14.87	1,827,565	+0.32(+2.23%)
Mar 13, 2023	14.58	14.92	14.41	14.54	2,965,175	-0.67(-4.38%)
Mar 10, 2023	15.23	15.53	15.05	15.21	1,742,873	-0.01(-0.05%)
Mar 09, 2023	15.71	15.83	15.17	15.22	1,952,279	-0.38(-2.46%)
Mar 08, 2023	15.48	15.68	15.30	15.60	1,355,829	+0.23(+1.52%)
Mar 07, 2023	15.30	15.40	15.00	15.37	1,380,263	-0.05(-0.32%)
Mar 06, 2023	15.46	15.53	15.24	15.42	1,294,277	-0.43(-2.73%)
Mar 03, 2023	15.24	15.98	15.24	15.85	1,173,263	+0.38(+2.42%)
Mar 02, 2023	15.63	15.67	15.35	15.48	1,480,511	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.