Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	36.48	36.73	36.48	36.73	978	+0.23(+0.63%)
Mar 30, 2005	36.29	36.51	36.29	36.51	1,817	+0.25(+0.69%)
Mar 29, 2005	36.52	36.52	36.26	36.26	5,034	-0.06(-0.16%)
Mar 28, 2005	36.40	36.40	36.31	36.31	419	-0.11(-0.29%)
Mar 24, 2005	36.41	36.42	36.41	36.42	699	-0.01(-0.04%)
Mar 23, 2005	36.43	36.43	36.43	36.43	279	+0.07(+0.20%)
Mar 22, 2005	36.36	36.36	36.36	36.36	1,817	-0.13(-0.35%)
Mar 21, 2005	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Mar 18, 2005	36.67	36.67	36.48	36.49	6,852	-0.23(-0.62%)
Mar 17, 2005	36.76	36.78	36.72	36.72	3,915	-0.26(-0.72%)
Mar 16, 2005	37.04	37.04	36.98	36.98	419	-0.27(-0.73%)
Mar 15, 2005	37.26	37.26	37.26	37.26	279	-0.34(-0.91%)
Mar 14, 2005	37.60	37.60	37.60	37.60	139	-0.09(-0.25%)
Mar 11, 2005	37.69	37.69	37.69	37.69	559	+0.06(+0.17%)
Mar 10, 2005	37.63	37.63	37.63	37.63	279	+0.04(+0.11%)
Mar 09, 2005	37.59	37.59	37.59	37.59	699	-0.31(-0.81%)
Mar 08, 2005	38.20	38.20	37.89	37.89	2,517	-0.19(-0.51%)
Mar 07, 2005	38.26	38.28	38.09	38.09	5,873	-0.06(-0.15%)
Mar 04, 2005	38.11	38.29	38.11	38.14	9,369	+0.07(+0.19%)
Mar 03, 2005	37.85	38.07	37.85	38.07	559	+0.19(+0.51%)
Mar 02, 2005	37.88	37.88	37.88	37.88	139	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.