Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.20	40.46	40.14	40.20	26,121	-0.12(-0.30%)
Mar 30, 2010	40.31	40.47	40.22	40.32	15,297	+0.17(+0.43%)
Mar 29, 2010	40.11	40.22	40.06	40.15	9,155	+0.26(+0.66%)
Mar 26, 2010	39.89	40.05	39.76	39.88	17,593	+0.06(+0.14%)
Mar 25, 2010	40.69	40.69	39.81	39.82	56,217	-0.49(-1.22%)
Mar 24, 2010	40.72	40.72	40.30	40.32	29,667	-0.40(-0.99%)
Mar 23, 2010	40.38	40.73	40.34	40.72	21,904	+0.42(+1.04%)
Mar 22, 2010	39.59	40.38	39.59	40.30	37,929	+0.43(+1.08%)
Mar 19, 2010	40.19	40.19	39.82	39.87	16,913	-0.15(-0.37%)
Mar 18, 2010	39.91	40.09	39.88	40.02	30,407	+0.16(+0.41%)
Mar 17, 2010	39.56	39.95	39.56	39.86	29,077	+0.28(+0.70%)
Mar 16, 2010	39.38	39.59	38.98	39.58	50,124	+0.21(+0.53%)
Mar 15, 2010	39.19	39.40	39.19	39.37	24,833	+0.07(+0.18%)
Mar 12, 2010	39.54	39.54	39.25	39.30	15,051	-0.14(-0.36%)
Mar 11, 2010	39.12	39.45	39.11	39.44	22,346	+0.24(+0.60%)
Mar 10, 2010	39.18	39.48	39.04	39.21	16,603	+0.02(+0.05%)
Mar 09, 2010	38.65	39.37	38.65	39.19	96,692	+0.44(+1.14%)
Mar 08, 2010	38.47	38.86	38.45	38.74	21,479	+0.29(+0.76%)
Mar 05, 2010	38.54	38.54	38.21	38.45	28,706	+0.17(+0.45%)
Mar 04, 2010	38.25	38.30	38.06	38.28	32,187	+0.11(+0.30%)
Mar 03, 2010	38.28	38.36	38.08	38.16	20,938	+0.01(+0.04%)
Mar 02, 2010	38.10	38.20	38.00	38.15	25,045	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.