Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.56	69.73	69.41	69.65	93,932	+0.53(+0.77%)
Mar 28, 2014	69.13	69.27	68.63	69.12	37,727	+0.15(+0.22%)
Mar 27, 2014	68.72	69.18	68.54	68.96	54,027	+0.37(+0.54%)
Mar 26, 2014	69.33	69.33	68.59	68.59	38,203	-0.38(-0.55%)
Mar 25, 2014	68.98	69.22	68.54	68.97	40,968	+0.16(+0.24%)
Mar 24, 2014	68.95	68.97	68.38	68.81	66,112	+0.11(+0.17%)
Mar 21, 2014	69.16	69.23	68.64	68.69	37,025	-0.11(-0.15%)
Mar 20, 2014	67.54	68.88	67.51	68.80	42,613	+1.23(+1.82%)
Mar 19, 2014	67.92	68.05	67.18	67.57	37,243	-0.29(-0.42%)
Mar 18, 2014	67.37	67.92	67.29	67.86	38,305	+0.60(+0.89%)
Mar 17, 2014	66.74	67.29	66.74	67.26	27,838	+0.83(+1.24%)
Mar 14, 2014	66.17	66.52	66.17	66.43	33,074	+0.20(+0.31%)
Mar 13, 2014	66.76	66.87	66.07	66.23	52,680	-0.33(-0.49%)
Mar 12, 2014	66.30	66.60	66.27	66.56	25,304	+0.02(+0.04%)
Mar 11, 2014	66.63	66.92	66.43	66.53	43,673	-0.27(-0.40%)
Mar 10, 2014	66.70	66.80	66.29	66.80	40,438	-0.16(-0.24%)
Mar 07, 2014	67.19	67.20	66.66	66.97	52,867	-0.22(-0.33%)
Mar 06, 2014	67.28	67.28	67.10	67.19	25,292	+0.05(+0.07%)
Mar 05, 2014	67.16	67.26	66.99	67.14	39,987	-0.20(-0.29%)
Mar 04, 2014	66.65	67.55	66.61	67.33	56,608	+1.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.