Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.23	73.34	72.55	72.68	79,679	-0.70(-0.95%)
Mar 30, 2015	72.98	73.50	72.98	73.38	47,023	+0.47(+0.65%)
Mar 27, 2015	72.85	72.97	72.58	72.91	42,498	+0.04(+0.06%)
Mar 26, 2015	72.39	73.26	72.39	72.86	54,217	+0.12(+0.16%)
Mar 25, 2015	74.14	74.14	72.75	72.75	79,072	-1.45(-1.96%)
Mar 24, 2015	74.50	74.76	74.20	74.20	52,988	-0.49(-0.66%)
Mar 23, 2015	74.55	74.92	74.43	74.69	48,325	+0.35(+0.47%)
Mar 20, 2015	73.94	74.69	73.85	74.34	47,384	+0.55(+0.74%)
Mar 19, 2015	74.05	74.11	73.58	73.80	47,167	-0.25(-0.34%)
Mar 18, 2015	72.80	74.26	72.67	74.05	66,041	+1.14(+1.57%)
Mar 17, 2015	72.59	73.07	72.59	72.91	54,351	-0.01(-0.01%)
Mar 16, 2015	72.44	72.98	72.30	72.92	87,636	+0.69(+0.95%)
Mar 13, 2015	72.55	72.55	71.81	72.23	66,248	-0.49(-0.67%)
Mar 12, 2015	72.14	72.81	71.56	72.71	49,944	+1.01(+1.41%)
Mar 11, 2015	71.75	72.02	71.49	71.70	119,861	+0.11(+0.15%)
Mar 10, 2015	72.31	72.31	71.46	71.60	171,605	-1.15(-1.58%)
Mar 09, 2015	73.10	73.10	72.71	72.75	68,547	-0.04(-0.06%)
Mar 06, 2015	73.56	73.63	72.72	72.79	74,768	-1.26(-1.70%)
Mar 05, 2015	74.17	74.27	73.92	74.05	44,192	+0.04(+0.06%)
Mar 04, 2015	74.57	74.57	73.94	74.01	54,156	-0.56(-0.76%)
Mar 03, 2015	74.63	74.86	74.05	74.57	54,815	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.