Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	86.06	86.22	85.80	85.80	55,902	-0.29(-0.34%)
Mar 30, 2017	85.50	86.12	85.35	86.09	86,007	+0.63(+0.74%)
Mar 29, 2017	84.94	85.55	84.77	85.46	89,996	+0.63(+0.75%)
Mar 28, 2017	84.81	85.06	84.24	84.82	113,332	-0.07(-0.09%)
Mar 27, 2017	85.09	85.30	84.47	84.90	74,939	-0.70(-0.81%)
Mar 24, 2017	85.60	86.07	85.38	85.59	80,599	+0.20(+0.23%)
Mar 23, 2017	85.43	86.09	85.15	85.39	61,592	-0.17(-0.20%)
Mar 22, 2017	86.50	86.50	85.03	85.56	76,844	-1.13(-1.30%)
Mar 21, 2017	87.80	88.05	86.68	86.69	206,450	-0.87(-0.99%)
Mar 20, 2017	87.59	87.76	87.33	87.56	59,342	-0.02(-0.02%)
Mar 17, 2017	87.09	87.65	86.88	87.58	152,860	+0.61(+0.70%)
Mar 16, 2017	86.72	87.07	86.46	86.97	57,851	+0.33(+0.38%)
Mar 15, 2017	85.33	86.83	85.33	86.64	163,758	+1.32(+1.54%)
Mar 14, 2017	85.99	85.99	85.16	85.32	66,494	-0.79(-0.92%)
Mar 13, 2017	85.48	86.12	85.37	86.11	140,010	+0.62(+0.72%)
Mar 10, 2017	85.50	85.74	85.15	85.49	93,547	+0.30(+0.35%)
Mar 09, 2017	84.78	85.32	84.70	85.20	170,194	+0.46(+0.54%)
Mar 08, 2017	85.22	85.31	84.66	84.74	87,175	-0.44(-0.52%)
Mar 07, 2017	86.34	86.34	85.15	85.18	139,028	-1.31(-1.51%)
Mar 06, 2017	86.89	86.89	86.24	86.49	246,938	-0.77(-0.88%)
Mar 03, 2017	87.57	87.57	86.76	87.26	130,367	-0.40(-0.46%)
Mar 02, 2017	88.26	88.42	87.48	87.66	81,970	-0.73(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.