Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.60	78.60	78.60	0	-0.08(-0.10%)
Mar 28, 2018	78.37	79.38	78.37	78.68	53,316	+0.77(+0.99%)
Mar 27, 2018	78.76	79.18	77.69	77.91	215,018	-0.45(-0.58%)
Mar 26, 2018	78.59	78.91	77.74	78.36	160,743	+0.64(+0.82%)
Mar 23, 2018	79.33	79.77	77.65	77.72	81,850	-1.40(-1.77%)
Mar 22, 2018	80.00	80.28	79.12	79.12	109,895	-1.15(-1.43%)
Mar 21, 2018	80.90	81.11	80.17	80.27	144,390	-0.33(-0.41%)
Mar 20, 2018	81.44	81.72	80.51	80.60	111,232	-0.81(-0.99%)
Mar 19, 2018	82.43	82.71	81.19	81.40	41,419	-1.02(-1.24%)
Mar 16, 2018	81.57	82.66	81.50	82.43	48,008	+1.05(+1.29%)
Mar 15, 2018	81.94	82.37	81.31	81.38	121,727	-0.46(-0.56%)
Mar 14, 2018	82.53	82.63	81.83	81.83	67,372	-0.48(-0.59%)
Mar 13, 2018	83.24	83.24	82.11	82.32	44,215	-0.61(-0.74%)
Mar 12, 2018	83.59	83.65	82.52	82.93	72,335	-0.43(-0.51%)
Mar 09, 2018	83.36	83.46	82.73	83.36	59,783	+0.07(+0.09%)
Mar 08, 2018	83.11	83.30	82.43	83.29	147,628	+0.23(+0.28%)
Mar 07, 2018		83.14		83.05	68,382	+0.56(+0.68%)
Mar 06, 2018	82.64	82.91	81.95	82.49	1,395,442	+0.23(+0.28%)
Mar 05, 2018	80.91	82.52	80.75	82.26	64,353	+0.95(+1.17%)
Mar 02, 2018	80.54	81.41	80.51	81.31	68,531	+0.48(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.