Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	120.12	120.12	117.80	117.89	168,238	-2.11(-1.76%)
Mar 30, 2022	120.74	120.98	119.62	120.00	427,181	-1.03(-0.85%)
Mar 29, 2022	120.15	121.47	119.83	121.03	213,967	+2.02(+1.70%)
Mar 28, 2022	118.46	119.05	117.17	119.01	89,505	+0.62(+0.52%)
Mar 25, 2022	118.28	118.84	117.36	118.39	72,685	+0.29(+0.25%)
Mar 24, 2022	117.07	118.15	116.42	118.10	90,021	+1.72(+1.48%)
Mar 23, 2022	117.04	117.92	116.38	116.38	827,256	-1.37(-1.17%)
Mar 22, 2022	115.78	118.36	115.78	117.75	90,678	+2.17(+1.87%)
Mar 21, 2022	116.24	116.45	114.49	115.58	123,232	-1.09(-0.93%)
Mar 18, 2022	114.59	116.72	114.26	116.67	100,802	+1.62(+1.41%)
Mar 17, 2022	113.33	115.12	112.98	115.06	163,582	+1.26(+1.10%)
Mar 16, 2022	111.61	113.85	110.72	113.80	154,517	+3.40(+3.08%)
Mar 15, 2022	108.94	110.59	108.48	110.40	239,987	+2.30(+2.12%)
Mar 14, 2022	109.67	110.58	107.82	108.10	308,852	-1.53(-1.40%)
Mar 11, 2022	112.62	112.68	109.54	109.63	152,089	-2.28(-2.04%)
Mar 10, 2022	111.30	112.13	110.62	111.92	201,290	-0.84(-0.75%)
Mar 09, 2022	112.13	113.30	111.63	112.76	213,099	+3.46(+3.17%)
Mar 08, 2022	109.37	112.25	108.51	109.30	270,363	-0.01(-0.01%)
Mar 07, 2022	113.21	113.21	109.27	109.31	718,106	-4.11(-3.62%)
Mar 04, 2022	114.64	114.97	112.82	113.42	185,215	-1.98(-1.72%)
Mar 03, 2022	117.65	117.76	114.86	115.40	182,678	-1.36(-1.17%)
Mar 02, 2022	116.08	117.28	115.44	116.76	169,133	+0.84(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.