Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.20	95.88	94.20	95.86	445,684	+1.94(+2.07%)
Mar 30, 2023	93.88	94.10	93.54	93.92	244,228	+0.37(+0.39%)
Mar 29, 2023	93.40	93.60	92.73	93.55	252,957	+1.25(+1.35%)
Mar 28, 2023	92.88	92.88	91.86	92.30	137,110	-0.83(-0.89%)
Mar 27, 2023	93.61	93.93	92.72	93.13	149,504	-0.40(-0.42%)
Mar 24, 2023	93.02	93.55	92.42	93.53	173,084	+0.29(+0.31%)
Mar 23, 2023	92.86	94.25	92.42	93.24	208,341	+1.46(+1.59%)
Mar 22, 2023	93.50	94.45	91.77	91.77	110,810	-1.73(-1.85%)
Mar 21, 2023	92.36	93.71	92.27	93.50	224,913	+1.93(+2.10%)
Mar 20, 2023	90.78	91.85	90.66	91.58	174,313	+0.62(+0.68%)
Mar 17, 2023	91.51	91.91	90.56	90.95	92,898	-0.80(-0.87%)
Mar 16, 2023	89.39	91.81	89.17	91.75	153,241	+2.16(+2.42%)
Mar 15, 2023	87.84	89.77	87.44	89.59	201,276	+0.79(+0.89%)
Mar 14, 2023	88.28	89.19	87.79	88.80	97,499	+2.06(+2.37%)
Mar 13, 2023	85.98	87.93	85.41	86.74	293,667	-0.14(-0.16%)
Mar 10, 2023	88.07	88.38	86.39	86.88	166,705	-1.36(-1.55%)
Mar 09, 2023	90.48	91.11	88.04	88.25	153,807	-2.19(-2.43%)
Mar 08, 2023	90.55	90.98	90.00	90.44	68,617	-0.11(-0.12%)
Mar 07, 2023	91.93	92.21	90.39	90.55	121,283	-1.15(-1.25%)
Mar 06, 2023	92.21	92.91	91.64	91.70	112,027	+0.00(+0.00%)
Mar 03, 2023	90.70	91.82	90.44	91.70	206,681	+1.70(+1.89%)
Mar 02, 2023	88.58	90.08	88.44	90.00	94,583	+0.91(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.