Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.793	7.841	7.681	7.817	8,897,428	+0.10(+1.24%)
Mar 29, 2012	7.753	7.761	7.594	7.721	10,261,203	-0.05(-0.62%)
Mar 28, 2012	7.857	7.897	7.705	7.769	12,313,182	-0.14(-1.72%)
Mar 27, 2012	8.161	8.192	7.869	7.905	14,092,321	-0.25(-3.04%)
Mar 26, 2012	8.184	8.272	8.049	8.153	10,939,034	+0.14(+1.79%)
Mar 23, 2012	7.985	8.105	7.913	8.009	9,032,018	+0.07(+0.91%)
Mar 22, 2012	7.921	7.993	7.825	7.937	8,563,553	-0.10(-1.19%)
Mar 21, 2012	8.161	8.176	8.001	8.033	8,679,193	-0.04(-0.49%)
Mar 20, 2012	7.772	8.152	7.724	8.073	14,284,432	+0.21(+2.62%)
Mar 19, 2012	7.978	8.096	7.851	7.867	10,216,557	-0.03(-0.40%)
Mar 16, 2012	7.843	7.993	7.811	7.898	10,594,027	+0.05(+0.61%)
Mar 15, 2012	7.867	8.009	7.764	7.851	14,767,796	+0.01(+0.10%)
Mar 14, 2012	8.207	8.231	7.692	7.843	30,139,444	-0.51(-6.07%)
Mar 13, 2012	8.603	8.683	8.263	8.350	12,024,477	-0.29(-3.39%)
Mar 12, 2012	8.714	8.770	8.588	8.643	7,063,945	-0.12(-1.36%)
Mar 09, 2012	8.619	8.873	8.556	8.762	9,566,073	+0.12(+1.37%)
Mar 08, 2012	8.659	8.778	8.477	8.643	8,826,096	+0.16(+1.87%)
Mar 07, 2012	8.342	8.540	8.215	8.485	12,490,275	+0.11(+1.32%)
Mar 06, 2012	8.263	8.390	8.073	8.374	14,117,917	-0.09(-1.03%)
Mar 05, 2012	8.572	8.596	8.374	8.461	10,730,159	-0.19(-2.20%)
Mar 02, 2012	8.786	8.841	8.588	8.651	9,011,236	-0.29(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.