Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.868	2.926	2.779	2.779	22,239,796	-0.03(-1.16%)
Mar 30, 2016	2.754	2.819	2.656	2.811	30,099,130	+0.07(+2.38%)
Mar 29, 2016	2.468	2.762	2.468	2.746	23,568,060	+0.28(+11.26%)
Mar 28, 2016	2.468	2.501	2.394	2.468	7,311,605	+0.00(+0.00%)
Mar 24, 2016	2.419	2.468	2.468	2.468	16,043,200	+0.07(+2.72%)
Mar 23, 2016	2.501	2.517	2.362	2.403	21,191,224	-0.19(-7.26%)
Mar 22, 2016	2.615	2.664	2.566	2.591	17,166,032	+0.01(+0.32%)
Mar 21, 2016	2.517	2.627	2.505	2.582	12,323,216	+0.02(+0.64%)
Mar 18, 2016	2.566	2.640	2.529	2.566	26,176,610	+0.02(+0.64%)
Mar 17, 2016	2.640	2.689	2.533	2.550	22,014,850	-0.02(-0.95%)
Mar 16, 2016	2.362	2.582	2.305	2.574	20,062,948	+0.16(+6.78%)
Mar 15, 2016	2.321	2.435	2.280	2.411	13,553,981	+0.05(+2.08%)
Mar 14, 2016	2.427	2.501	2.345	2.362	13,340,447	-0.05(-2.03%)
Mar 11, 2016	2.460	2.542	2.394	2.411	13,894,474	-0.06(-2.32%)
Mar 10, 2016	2.362	2.501	2.345	2.468	18,560,626	+0.13(+5.59%)
Mar 09, 2016	2.288	2.403	2.190	2.337	28,073,582	+0.00(+0.00%)
Mar 08, 2016	2.492	2.537	2.272	2.337	22,654,296	-0.13(-5.30%)
Mar 07, 2016	2.517	2.558	2.427	2.468	26,433,520	+0.02(+1.00%)
Mar 04, 2016	2.509	2.615	2.411	2.443	41,662,556	-0.07(-2.61%)
Mar 03, 2016	2.370	2.591	2.370	2.509	35,854,248	+0.14(+5.86%)
Mar 02, 2016	2.345	2.403	2.321	2.370	16,834,028	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.