Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.850	2.916	2.826	2.883	11,427,033	+0.02(+0.86%)
Mar 30, 2017	2.826	2.900	2.826	2.859	8,874,465	+0.01(+0.29%)
Mar 29, 2017	2.785	2.875	2.760	2.850	10,252,952	+0.06(+2.06%)
Mar 28, 2017	2.892	2.908	2.756	2.793	16,039,953	-0.07(-2.30%)
Mar 27, 2017	2.883	2.892	2.826	2.859	10,657,832	+0.07(+2.65%)
Mar 24, 2017	2.818	2.842	2.777	2.785	8,771,942	-0.03(-1.17%)
Mar 23, 2017	2.867	2.892	2.768	2.818	14,753,697	-0.05(-1.72%)
Mar 22, 2017	2.883	2.887	2.809	2.867	9,067,308	+0.01(+0.29%)
Mar 21, 2017	2.859	2.916	2.826	2.859	13,669,213	+0.01(+0.29%)
Mar 20, 2017	2.834	2.859	2.768	2.850	9,870,461	+0.06(+2.06%)
Mar 17, 2017	2.842	2.867	2.752	2.793	16,213,683	-0.03(-1.16%)
Mar 16, 2017	2.916	2.940	2.785	2.826	13,598,410	-0.02(-0.86%)
Mar 15, 2017	2.653	2.867	2.588	2.850	23,327,176	+0.23(+8.78%)
Mar 14, 2017	2.653	2.703	2.596	2.620	14,954,466	-0.05(-1.85%)
Mar 13, 2017	2.719	2.719	2.625	2.670	12,631,536	-0.02(-0.91%)
Mar 10, 2017	2.637	2.719	2.620	2.694	12,693,197	+0.08(+3.14%)
Mar 09, 2017	2.670	2.694	2.604	2.612	9,503,807	-0.06(-2.15%)
Mar 08, 2017	2.637	2.719	2.629	2.670	9,707,441	-0.01(-0.31%)
Mar 07, 2017	2.686	2.727	2.629	2.678	11,060,803	-0.04(-1.51%)
Mar 06, 2017	2.760	2.781	2.653	2.719	11,668,300	-0.05(-1.78%)
Mar 03, 2017	2.703	2.797	2.686	2.768	19,363,250	+0.03(+1.20%)
Mar 02, 2017	2.801	2.842	2.719	2.735	19,064,536	-0.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.