S&P 1500 Value Tilt ETF SPDR (NY: VLU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	174.87	175.33	174.73	175.32	27,314	+0.97(+0.55%)
Mar 27, 2024	172.98	174.35	172.98	174.35	6,440	+2.20(+1.28%)
Mar 26, 2024	172.61	172.82	172.16	172.16	6,961	-0.10(-0.06%)
Mar 25, 2024	172.45	172.98	172.26	172.26	30,797	-0.45(-0.26%)
Mar 22, 2024	172.88	172.88	172.67	172.71	1,782	-0.72(-0.41%)
Mar 21, 2024	173.64	173.65	172.95	173.43	5,872	+1.39(+0.81%)
Mar 20, 2024	170.72	172.04	170.43	172.04	4,813	+1.62(+0.95%)
Mar 19, 2024	169.53	170.42	169.53	170.42	4,018	+1.00(+0.59%)
Mar 18, 2024	170.09	170.09	169.42	169.42	4,182	+0.70(+0.42%)
Mar 15, 2024	168.61	169.28	168.49	168.72	20,084	-0.39(-0.23%)
Mar 14, 2024	169.60	169.60	168.56	169.10	4,496	-1.10(-0.65%)
Mar 13, 2024	170.06	170.69	169.80	170.21	5,790	+0.14(+0.08%)
Mar 12, 2024	170.09	170.09	169.49	170.06	3,919	+0.99(+0.59%)
Mar 11, 2024	167.95	169.09	167.95	169.07	2,737	+0.17(+0.10%)
Mar 08, 2024	169.94	169.94	168.89	168.90	5,703	-0.31(-0.18%)
Mar 07, 2024	169.36	169.36	169.08	169.21	4,984	+1.24(+0.74%)
Mar 06, 2024	168.35	168.36	167.47	167.96	4,734	+0.84(+0.50%)
Mar 05, 2024	167.37	168.10	166.76	167.12	19,392	-0.54(-0.32%)
Mar 04, 2024	167.78	168.14	167.66	167.66	6,008	+0.13(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.