Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.98	18.27	17.33	18.02	655,877	+0.14(+0.81%)
Mar 30, 2020	17.70	18.50	17.35	17.87	505,118	+0.20(+1.11%)
Mar 27, 2020	17.38	18.41	17.17	17.67	508,857	-0.61(-3.36%)
Mar 26, 2020	17.61	18.82	17.43	18.29	617,109	+0.81(+4.64%)
Mar 25, 2020	17.93	18.55	16.11	17.48	939,143	-0.40(-2.25%)
Mar 24, 2020	16.92	18.06	16.70	17.88	567,886	+1.83(+11.37%)
Mar 23, 2020	15.57	17.06	15.21	16.05	563,608	+0.41(+2.62%)
Mar 20, 2020	17.58	17.97	15.61	15.64	1,000,555	-1.76(-10.10%)
Mar 19, 2020	16.46	17.69	15.72	17.40	589,497	+1.02(+6.20%)
Mar 18, 2020	18.33	18.59	15.99	16.39	558,799	-3.19(-16.29%)
Mar 17, 2020	18.65	19.61	17.42	19.58	534,056	+1.27(+6.95%)
Mar 16, 2020	18.83	19.13	17.78	18.30	676,603	-2.12(-10.39%)
Mar 13, 2020	19.52	20.44	18.83	20.42	740,252	+1.95(+10.58%)
Mar 12, 2020	20.96	20.96	18.41	18.47	629,489	-3.64(-16.48%)
Mar 11, 2020	22.45	22.52	21.59	22.11	448,423	-1.03(-4.45%)
Mar 10, 2020	23.71	23.95	22.39	23.14	884,482	+0.23(+0.99%)
Mar 09, 2020	24.54	24.54	22.77	22.92	321,637	-3.55(-13.40%)
Mar 06, 2020	26.33	26.93	25.66	26.46	456,849	-0.94(-3.43%)
Mar 05, 2020	27.71	28.06	26.78	27.40	572,645	-1.08(-3.80%)
Mar 04, 2020	27.73	28.50	27.18	28.48	393,360	+1.25(+4.59%)
Mar 03, 2020	27.73	28.20	26.77	27.23	406,140	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.