Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.29	48.41	46.87	47.44	365,143	+0.27(+0.57%)
Mar 30, 2021	45.93	47.49	45.93	47.17	281,044	+1.22(+2.66%)
Mar 29, 2021	47.03	48.46	45.95	45.95	442,697	-0.95(-2.03%)
Mar 26, 2021	45.45	46.91	44.84	46.90	400,948	+2.28(+5.12%)
Mar 25, 2021	42.89	45.07	42.33	44.61	337,003	+1.38(+3.19%)
Mar 24, 2021	44.46	45.04	43.23	43.24	501,966	-0.71(-1.61%)
Mar 23, 2021	45.91	46.18	43.47	43.94	418,782	-2.47(-5.33%)
Mar 22, 2021	46.99	47.17	45.33	46.41	309,233	-0.48(-1.01%)
Mar 19, 2021	47.52	47.56	46.72	46.89	742,996	-0.67(-1.42%)
Mar 18, 2021	48.23	48.86	47.37	47.56	289,534	-0.49(-1.02%)
Mar 17, 2021	47.03	48.29	46.41	48.06	251,974	+0.82(+1.75%)
Mar 16, 2021	47.43	47.92	46.82	47.23	230,988	-0.15(-0.32%)
Mar 15, 2021	46.91	47.48	45.58	47.38	335,206	+0.32(+0.67%)
Mar 12, 2021	47.10	48.36	46.18	47.06	721,429	-2.04(-4.15%)
Mar 11, 2021	48.04	49.11	47.25	49.10	477,404	+1.48(+3.11%)
Mar 10, 2021	45.52	47.77	45.24	47.62	836,506	+2.03(+4.45%)
Mar 09, 2021	44.31	45.99	44.20	45.59	711,681	+1.50(+3.40%)
Mar 08, 2021	42.51	44.93	42.24	44.09	662,571	+2.08(+4.94%)
Mar 05, 2021	40.64	42.22	39.61	42.01	510,171	+2.26(+5.68%)
Mar 04, 2021	40.96	41.53	39.14	39.75	641,466	-1.40(-3.41%)
Mar 03, 2021	41.23	42.02	40.33	41.16	445,603	+0.19(+0.46%)
Mar 02, 2021	41.59	41.76	40.70	40.97	583,782	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.