Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.54	57.70	56.32	57.60	456,163	+1.46(+2.60%)
Mar 30, 2023	57.28	57.40	56.02	56.14	177,311	-0.69(-1.22%)
Mar 29, 2023	57.25	57.34	55.96	56.83	242,181	+0.38(+0.68%)
Mar 28, 2023	56.17	56.97	55.92	56.45	272,634	+0.26(+0.47%)
Mar 27, 2023	56.03	56.42	55.30	56.19	180,494	+0.87(+1.56%)
Mar 24, 2023	54.07	55.44	54.02	55.32	266,332	+0.56(+1.03%)
Mar 23, 2023	55.80	56.62	54.50	54.76	273,343	-0.61(-1.10%)
Mar 22, 2023	57.29	57.35	55.25	55.37	448,611	-1.75(-3.06%)
Mar 21, 2023	57.91	58.31	56.41	57.12	313,493	+0.61(+1.08%)
Mar 20, 2023	56.54	58.01	56.40	56.51	240,592	+0.87(+1.55%)
Mar 17, 2023	56.58	57.06	55.40	55.64	804,571	-1.51(-2.65%)
Mar 16, 2023	55.42	58.23	54.98	57.15	282,055	+1.07(+1.92%)
Mar 15, 2023	55.85	56.31	55.00	56.08	431,121	-1.36(-2.36%)
Mar 14, 2023	58.77	59.06	56.55	57.43	352,918	+0.19(+0.33%)
Mar 13, 2023	57.89	58.40	56.90	57.24	313,147	-1.94(-3.28%)
Mar 10, 2023	61.20	61.34	58.77	59.18	221,422	-1.96(-3.20%)
Mar 09, 2023	61.09	62.11	60.93	61.14	301,899	+0.12(+0.19%)
Mar 08, 2023	60.98	61.08	60.05	61.02	351,469	+0.31(+0.51%)
Mar 07, 2023	62.15	62.31	60.30	60.71	339,352	-1.65(-2.64%)
Mar 06, 2023	63.87	64.15	61.07	62.36	416,852	-1.60(-2.51%)
Mar 03, 2023	63.16	64.30	62.89	63.96	260,747	+1.13(+1.80%)
Mar 02, 2023	62.61	63.22	62.10	62.83	204,637	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.