Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.451	8.599	8.409	8.557	1,375,580	+0.09(+1.04%)
Mar 28, 2003	8.389	8.483	8.389	8.469	1,455,213	+0.05(+0.65%)
Mar 27, 2003	8.412	8.432	8.266	8.414	1,317,768	-0.04(-0.48%)
Mar 26, 2003	8.416	8.479	8.361	8.455	773,090	+0.03(+0.36%)
Mar 25, 2003	8.418	8.476	8.340	8.425	1,143,483	-0.01(-0.06%)
Mar 24, 2003	8.598	8.605	8.374	8.430	1,203,278	-0.20(-2.35%)
Mar 21, 2003	8.495	8.652	8.449	8.633	1,753,057	+0.23(+2.79%)
Mar 20, 2003	8.446	8.446	8.298	8.398	1,562,051	-0.06(-0.67%)
Mar 19, 2003	8.421	8.467	8.363	8.455	924,988	+0.03(+0.40%)
Mar 18, 2003	8.486	8.488	8.335	8.421	966,930	-0.07(-0.85%)
Mar 17, 2003	8.314	8.494	8.266	8.494	1,002,637	+0.14(+1.73%)
Mar 14, 2003	8.370	8.393	8.291	8.349	683,255	+0.02(+0.23%)
Mar 13, 2003	8.314	8.405	8.284	8.329	796,612	+0.08(+0.98%)
Mar 12, 2003	8.204	8.248	8.155	8.248	773,374	+0.04(+0.54%)
Mar 11, 2003	8.146	8.264	8.146	8.204	911,669	+0.06(+0.76%)
Mar 10, 2003	8.266	8.266	8.127	8.142	1,513,308	-0.14(-1.72%)
Mar 07, 2003	8.160	8.303	8.125	8.285	1,375,580	+0.06(+0.75%)
Mar 06, 2003	8.171	8.248	8.090	8.224	1,289,429	+0.05(+0.65%)
Mar 05, 2003	8.292	8.292	8.090	8.171	1,322,586	-0.12(-1.47%)
Mar 04, 2003	8.423	8.451	8.266	8.292	1,051,664	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.