Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.62	37.74	36.78	37.10	1,599,034	-0.47(-1.26%)
Mar 28, 2008	37.93	38.10	37.46	37.57	1,144,191	-0.11(-0.28%)
Mar 27, 2008	38.05	38.46	37.57	37.68	1,582,247	-0.40(-1.04%)
Mar 26, 2008	38.07	38.31	37.72	38.07	975,133	-0.21(-0.55%)
Mar 25, 2008	38.51	38.63	38.06	38.29	1,132,459	-0.13(-0.35%)
Mar 24, 2008	37.40	38.70	37.40	38.42	1,789,641	+1.50(+4.05%)
Mar 21, 2008	36.90	37.19	36.23	36.92	2,035,503	+0.00(+0.00%)
Mar 20, 2008	36.90	37.19	36.23	36.92	2,035,503	+0.17(+0.46%)
Mar 19, 2008	37.34	37.64	36.71	36.75	2,125,902	-0.34(-0.91%)
Mar 18, 2008	36.37	37.09	36.29	37.09	1,553,266	+1.14(+3.18%)
Mar 17, 2008	36.41	36.68	35.80	35.95	2,215,188	-0.93(-2.53%)
Mar 14, 2008	37.61	37.77	36.49	36.88	2,042,671	-0.70(-1.86%)
Mar 13, 2008	36.92	37.85	36.92	37.58	2,640,635	+0.07(+0.19%)
Mar 12, 2008	36.49	37.59	36.16	37.51	2,846,795	+1.17(+3.22%)
Mar 11, 2008	36.80	36.80	35.95	36.34	2,053,157	+0.19(+0.53%)
Mar 10, 2008	35.94	36.39	35.29	36.15	2,054,021	+0.46(+1.29%)
Mar 07, 2008	35.70	36.04	35.51	35.69	2,264,150	-0.37(-1.02%)
Mar 06, 2008	36.93	36.99	35.84	36.06	2,511,509	-1.14(-3.05%)
Mar 05, 2008	37.76	37.98	36.95	37.19	3,448,728	-0.58(-1.53%)
Mar 04, 2008	37.05	38.10	37.05	37.77	2,426,943	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.