Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.50	46.79	46.28	46.69	1,110,002	+0.62(+1.34%)
Mar 28, 2014	46.42	46.66	45.93	46.08	1,119,579	+0.01(+0.02%)
Mar 27, 2014	46.00	46.32	45.85	46.07	881,462	+0.21(+0.47%)
Mar 26, 2014	46.53	46.69	45.85	45.85	742,543	-0.64(-1.38%)
Mar 25, 2014	46.02	46.51	45.86	46.50	1,418,346	+0.84(+1.84%)
Mar 24, 2014	46.51	46.82	45.60	45.65	949,439	-0.75(-1.62%)
Mar 21, 2014	46.14	46.92	46.14	46.41	1,582,627	+0.27(+0.58%)
Mar 20, 2014	45.74	46.15	45.59	46.14	483,933	+0.33(+0.71%)
Mar 19, 2014	46.18	46.40	45.64	45.81	757,805	-0.34(-0.74%)
Mar 18, 2014	46.18	46.30	45.94	46.15	710,495	-0.06(-0.12%)
Mar 17, 2014	45.85	46.21	45.73	46.21	808,277	+0.51(+1.11%)
Mar 14, 2014	45.67	46.14	45.57	45.70	986,589	-0.02(-0.03%)
Mar 13, 2014	46.22	46.37	45.65	45.72	1,006,920	-0.38(-0.83%)
Mar 12, 2014	45.79	46.26	45.74	46.10	916,634	+0.06(+0.14%)
Mar 11, 2014	46.35	46.40	45.93	46.04	961,867	-0.34(-0.74%)
Mar 10, 2014	46.15	46.40	46.01	46.38	851,440	+0.17(+0.38%)
Mar 07, 2014	46.07	46.39	45.88	46.20	1,079,928	+0.20(+0.43%)
Mar 06, 2014	45.60	46.16	45.51	46.00	1,493,717	+0.40(+0.87%)
Mar 05, 2014	45.22	45.79	45.14	45.61	1,200,876	+0.45(+1.00%)
Mar 04, 2014	45.27	45.54	44.97	45.16	1,130,429	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.