Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.34	80.20	79.09	79.57	1,849,402	+0.09(+0.11%)
Mar 30, 2016	80.04	80.25	79.35	79.48	1,098,275	-0.03(-0.04%)
Mar 29, 2016	78.64	79.52	78.50	79.52	1,462,666	+0.59(+0.74%)
Mar 28, 2016	78.84	79.59	78.55	78.93	1,214,869	+0.07(+0.09%)
Mar 24, 2016	78.29	78.85	78.85	78.85	1,484,888	-0.17(-0.22%)
Mar 23, 2016	78.46	79.18	78.06	79.03	2,043,321	+0.57(+0.73%)
Mar 22, 2016	77.41	78.53	77.01	78.46	1,710,608	+1.08(+1.40%)
Mar 21, 2016	77.53	77.57	76.62	77.37	1,364,019	+0.05(+0.06%)
Mar 18, 2016	78.13	78.17	77.04	77.32	2,950,340	-0.80(-1.03%)
Mar 17, 2016	77.25	78.27	77.25	78.13	1,406,577	+1.03(+1.33%)
Mar 16, 2016	76.32	77.26	76.03	77.10	1,517,743	+0.32(+0.42%)
Mar 15, 2016	76.40	76.90	76.12	76.78	1,318,061	+0.25(+0.32%)
Mar 14, 2016	76.26	76.69	74.73	76.53	1,608,237	+0.03(+0.04%)
Mar 11, 2016	76.11	76.74	75.39	76.50	2,388,410	+0.54(+0.71%)
Mar 10, 2016	75.11	76.05	74.73	75.96	2,037,436	+1.18(+1.58%)
Mar 09, 2016	73.30	74.90	73.00	74.77	1,686,311	+1.64(+2.24%)
Mar 08, 2016	73.47	73.77	72.83	73.14	1,171,312	-0.77(-1.04%)
Mar 07, 2016	74.42	75.00	73.64	73.91	1,832,554	-0.74(-0.99%)
Mar 04, 2016	73.62	74.65	73.48	74.64	2,510,799	+1.39(+1.90%)
Mar 03, 2016	71.48	73.25	71.25	73.25	2,192,161	+1.92(+2.69%)
Mar 02, 2016	70.94	71.36	70.34	71.33	1,806,467	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.