USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.28	44.42	44.25	44.28	40,082	-0.07(-0.16%)
Mar 30, 2017	44.34	44.39	44.24	44.36	38,196	+0.11(+0.25%)
Mar 29, 2017	44.11	44.26	44.11	44.24	46,745	+0.08(+0.18%)
Mar 28, 2017	43.89	44.24	43.81	44.16	27,547	+0.35(+0.79%)
Mar 27, 2017	43.60	43.89	43.56	43.81	37,699	-0.04(-0.09%)
Mar 24, 2017	43.99	44.08	43.76	43.85	23,762	-0.04(-0.09%)
Mar 23, 2017	44.01	44.15	43.88	43.89	38,534	-0.10(-0.22%)
Mar 22, 2017	43.83	44.01	43.69	43.99	68,509	+0.16(+0.36%)
Mar 21, 2017	44.52	44.52	43.80	43.84	69,235	-0.55(-1.23%)
Mar 20, 2017	44.44	44.47	44.29	44.38	121,155	+0.01(+0.03%)
Mar 17, 2017	44.48	44.48	44.35	44.37	23,448	+0.02(+0.04%)
Mar 16, 2017	44.49	44.49	44.29	44.35	19,224	-0.06(-0.13%)
Mar 15, 2017	44.12	44.52	44.12	44.41	16,150	+0.42(+0.96%)
Mar 14, 2017	43.98	44.02	43.87	43.99	27,697	-0.12(-0.26%)
Mar 13, 2017	44.08	44.11	43.99	44.11	45,599	+0.09(+0.19%)
Mar 10, 2017	44.08	44.13	43.86	44.02	43,271	+0.17(+0.38%)
Mar 09, 2017	43.97	43.98	43.71	43.85	39,538	-0.03(-0.06%)
Mar 08, 2017	44.03	44.05	43.88	43.88	39,841	-0.09(-0.20%)
Mar 07, 2017	43.95	44.09	43.95	43.97	114,738	-0.10(-0.23%)
Mar 06, 2017	44.07	44.09	43.94	44.07	17,470	-0.16(-0.36%)
Mar 03, 2017	44.39	44.39	44.13	44.23	59,557	+0.01(+0.02%)
Mar 02, 2017	44.48	44.48	44.22	44.22	84,312	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.