Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.15	37.58	36.61	36.64	1,201,302	-0.68(-1.82%)
Mar 30, 2021	37.90	37.98	36.97	37.32	1,134,388	-0.70(-1.83%)
Mar 29, 2021	37.79	38.28	37.58	38.02	844,699	-0.02(-0.05%)
Mar 26, 2021	38.16	38.50	37.59	38.04	649,303	-0.08(-0.21%)
Mar 25, 2021	38.55	38.67	37.58	38.12	1,287,617	-0.27(-0.71%)
Mar 24, 2021	38.24	38.86	38.13	38.39	1,337,400	+0.25(+0.66%)
Mar 23, 2021	38.52	38.58	37.81	38.14	962,821	-0.38(-0.99%)
Mar 22, 2021	38.34	38.65	37.89	38.52	943,253	-0.10(-0.26%)
Mar 19, 2021	37.76	38.68	37.70	38.62	3,089,135	+0.77(+2.03%)
Mar 18, 2021	37.25	38.38	37.22	37.85	949,662	+0.30(+0.80%)
Mar 17, 2021	37.33	37.81	37.23	37.55	1,117,254	+0.07(+0.19%)
Mar 16, 2021	37.80	37.80	37.14	37.48	893,664	-0.37(-0.98%)
Mar 15, 2021	37.28	37.89	37.18	37.85	1,036,404	+0.70(+1.88%)
Mar 12, 2021	37.38	37.54	36.77	37.15	920,224	-0.29(-0.77%)
Mar 11, 2021	37.51	37.87	37.39	37.44	860,361	-0.03(-0.07%)
Mar 10, 2021	37.09	37.63	36.91	37.47	1,169,555	+0.60(+1.64%)
Mar 09, 2021	37.71	38.18	36.86	36.86	1,171,319	-0.78(-2.08%)
Mar 08, 2021	37.21	38.34	37.17	37.65	1,436,883	+0.70(+1.90%)
Mar 05, 2021	36.69	37.22	36.08	36.94	1,208,717	+0.42(+1.16%)
Mar 04, 2021	37.07	37.31	36.04	36.52	1,242,392	-0.64(-1.72%)
Mar 03, 2021	37.70	38.02	36.64	37.16	1,838,741	-0.73(-1.92%)
Mar 02, 2021	38.17	38.98	37.85	37.89	2,637,806	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.